Volume | 1,700 |
|
|||||
News | - | ||||||
Day High | 0.0999 | Low High |
|||||
Day Low | 0.0999 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nascent Biotech Inc (QB) | NBIO | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.08527 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,700 | $ 0.0999 | $ 170 | - | 0.0323 - 0.28 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:03:26 | 1,700 | $ 0.0999 | USD |
Nascent Biotech (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBIO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.09235 | 0.0999 | 0.079 | 0.0881544 | 86,619 | 0.00755 | 8.18% |
1 Month | 0.18 | 0.18 | 0.077 | 0.0920519 | 105,772 | -0.0801 | -44.50% |
3 Months | 0.115 | 0.19 | 0.077 | 0.1033485 | 75,453 | -0.0151 | -13.13% |
6 Months | 0.14 | 0.28 | 0.077 | 0.1480585 | 101,769 | -0.0401 | -28.64% |
1 Year | 0.0507 | 0.28 | 0.0323 | 0.0964635 | 187,136 | 0.0492 | 97.04% |
3 Years | 0.07075 | 0.48 | 0.0323 | 0.1343428 | 198,861 | 0.02915 | 41.20% |
5 Years | 0.111 | 0.48 | 0.0323 | 0.1197515 | 185,630 | -0.0111 | -10.00% |