News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.26 | 166.26 | 166.27 | 0.42 | 0.25 % | 24,382,141 | 13:14:48 |
| AMD | Advanced Micro Devices | 152.4793 | 152.46 | 152.47 | 3.84 | 2.58 % | 30,173,667 | 13:14:52 |
| AMZN | Amazon.com | 178.51 | 178.50 | 178.51 | 1.28 | 0.72 % | 20,210,432 | 13:14:49 |
| AXP | American Express | 238.54 | 0.00 | 0.00 | 5.54 | 2.38 % | 1,916,425 | 13:14:52 |
| BA | Boeing | 168.66 | 0.00 | 0.00 | -1.82 | -1.07 % | 3,631,668 | 13:14:52 |
| BABA | Alibaba | 72.57 | 0.00 | 0.00 | 1.89 | 2.67 % | 11,018,403 | 13:14:52 |
| BAC | Bank of America | 38.285 | 0.00 | 0.00 | 0.555 | 1.47 % | 21,290,527 | 13:14:52 |
| COIN | Coinbase Global | 233.48 | 233.42 | 233.61 | 7.62 | 3.37 % | 5,400,963 | 13:14:48 |
| CRM | Salesforce | 272.825 | 0.00 | 0.00 | -0.985 | -0.36 % | 4,089,004 | 13:14:52 |
| DIS | Walt Disney | 114.02 | 0.00 | 0.00 | 2.03 | 1.81 % | 3,120,991 | 13:14:52 |
| DOW | Dow | 56.885 | 0.00 | 0.00 | -0.105 | -0.18 % | 1,050,450 | 13:14:36 |
| GOOGL | Alphabet | 158.52 | 158.51 | 158.52 | 2.24 | 1.43 % | 11,110,356 | 13:14:52 |
| GS | Goldman Sachs | 423.80 | 0.00 | 0.00 | 6.45 | 1.55 % | 1,610,892 | 13:14:52 |
| HD | Home Depot | 338.78 | 0.00 | 0.00 | 2.67 | 0.79 % | 1,532,012 | 13:14:52 |
| IBM | International Business M... | 184.165 | 0.00 | 0.00 | 2.27 | 1.25 % | 1,448,533 | 13:14:43 |
| INTC | Intel | 34.385 | 34.38 | 34.39 | -0.025 | -0.07 % | 18,564,704 | 13:14:44 |
| IWM | iShares Russell 2000 | 198.56 | 0.00 | 0.00 | 3.26 | 1.67 % | 15,297,501 | 13:14:52 |
| JNJ | Johnson and Johnson | 149.99 | 0.00 | 0.00 | 0.87 | 0.58 % | 4,004,780 | 13:14:52 |
| JPM | JP Morgan Chase | 191.61 | 0.00 | 0.00 | 2.20 | 1.16 % | 3,904,346 | 13:14:52 |
| KO | Coca Cola | 60.4898 | 0.00 | 0.00 | -0.0602 | -0.10 % | 7,582,458 | 13:14:45 |
| MCD | McDonalds | 275.695 | 0.00 | 0.00 | 0.115 | 0.04 % | 1,103,985 | 13:14:49 |
| META | Meta Platforms | 493.76 | 493.70 | 493.95 | 12.03 | 2.50 % | 8,600,511 | 13:14:49 |
| MRK | Merck | 126.89 | 0.00 | 0.00 | -0.05 | -0.04 % | 3,154,345 | 13:14:52 |
| MSFT | Microsoft | 406.49 | 406.48 | 406.52 | 5.53 | 1.38 % | 7,171,756 | 13:14:47 |
| MU | Micron Technology | 112.77 | 112.76 | 112.79 | 3.65 | 3.34 % | 9,498,463 | 13:14:51 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | 0.23 | 0.24 % | 3,409,662 | 13:14:40 |
| ORCL | Oracle | 114.85 | 0.00 | 0.00 | 0.32 | 0.28 % | 2,286,958 | 13:14:51 |
| PYPL | PayPal | 64.485 | 64.48 | 64.49 | 1.30 | 2.05 % | 4,231,475 | 13:14:50 |
| QCOM | QUALCOMM | 161.35 | 161.33 | 161.36 | 1.17 | 0.73 % | 2,490,516 | 13:14:52 |
| QQQ | Invesco QQQ Trust Series 1 | 424.56 | 424.54 | 424.56 | 5.74 | 1.37 % | 25,853,227 | 13:14:52 |
| SOXL | Direxion Daily Semicondu... | 34.07 | 0.00 | 0.00 | 2.00 | 6.24 % | 47,948,232 | 13:14:52 |
| SPY | SPDR S&P 500 | 504.822 | 0.00 | 0.00 | 5.10 | 1.02 % | 32,660,431 | 13:14:52 |
| TRV | The Travelers Companies | 214.28 | 0.00 | 0.00 | 0.01 | 0.00 % | 339,614 | 13:14:17 |
| TSLA | Tesla | 145.48 | 145.48 | 145.50 | 3.43 | 2.41 % | 63,155,670 | 13:14:44 |
| V | Visa | 273.79 | 0.00 | 0.00 | 1.46 | 0.54 % | 2,451,679 | 13:14:51 |
| VZ | Verizon Communications | 39.8301 | 0.00 | 0.00 | 1.23 | 3.19 % | 13,380,789 | 13:14:45 |
| WBA | Walgreens Boots Alliance | 18.13 | 18.13 | 18.14 | -0.09 | -0.49 % | 3,738,443 | 13:14:46 |
| XOM | Exxon Mobil | 120.715 | 0.00 | 0.00 | 0.155 | 0.13 % | 6,478,027 | 13:14:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
