News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.37 | 166.37 | 166.38 | 0.53 | 0.32 % | 13,190,723 | 10:48:22 |
| AMD | Advanced Micro Devices | 152.39 | 152.38 | 152.40 | 3.75 | 2.52 % | 17,362,643 | 10:48:25 |
| AMZN | Amazon.com | 177.55 | 177.54 | 177.55 | 0.32 | 0.18 % | 11,732,980 | 10:48:25 |
| AXP | American Express | 236.21 | 0.00 | 0.00 | 3.21 | 1.38 % | 782,809 | 10:48:21 |
| BA | Boeing | 169.9295 | 0.00 | 0.00 | -0.5505 | -0.32 % | 1,496,975 | 10:48:25 |
| BABA | Alibaba | 72.435 | 0.00 | 0.00 | 1.76 | 2.48 % | 6,612,568 | 10:48:25 |
| BAC | Bank of America | 38.2617 | 0.00 | 0.00 | 0.5317 | 1.41 % | 9,829,825 | 10:48:25 |
| COIN | Coinbase Global | 235.195 | 235.06 | 235.33 | 9.34 | 4.13 % | 3,688,252 | 10:48:25 |
| CRM | Salesforce | 273.615 | 0.00 | 0.00 | -0.195 | -0.07 % | 2,261,579 | 10:48:20 |
| DIS | Walt Disney | 113.03 | 0.00 | 0.00 | 1.04 | 0.93 % | 1,333,603 | 10:48:22 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | -0.18 | -0.32 % | 403,769 | 10:48:19 |
| GOOGL | Alphabet | 158.04 | 158.03 | 158.05 | 1.76 | 1.13 % | 5,692,534 | 10:48:24 |
| GS | Goldman Sachs | 420.63 | 0.00 | 0.00 | 3.28 | 0.79 % | 682,156 | 10:48:24 |
| HD | Home Depot | 337.56 | 0.00 | 0.00 | 1.45 | 0.43 % | 545,088 | 10:48:24 |
| IBM | International Business M... | 184.14 | 0.00 | 0.00 | 2.24 | 1.23 % | 604,810 | 10:48:21 |
| INTC | Intel | 34.335 | 34.33 | 34.34 | -0.075 | -0.22 % | 9,454,020 | 10:48:17 |
| IWM | iShares Russell 2000 | 198.20 | 0.00 | 0.00 | 2.90 | 1.48 % | 8,695,923 | 10:48:25 |
| JNJ | Johnson and Johnson | 149.16 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,018,613 | 10:48:24 |
| JPM | JP Morgan Chase | 191.42 | 0.00 | 0.00 | 2.01 | 1.06 % | 1,890,954 | 10:48:23 |
| KO | Coca Cola | 60.49 | 0.00 | 0.00 | -0.06 | -0.10 % | 3,016,261 | 10:48:22 |
| MCD | McDonalds | 276.53 | 0.00 | 0.00 | 0.95 | 0.34 % | 583,456 | 10:48:19 |
| META | Meta Platforms | 493.70 | 493.70 | 493.89 | 11.97 | 2.48 % | 4,674,248 | 10:48:22 |
| MRK | Merck | 127.38 | 0.00 | 0.00 | 0.44 | 0.35 % | 1,718,772 | 10:48:13 |
| MSFT | Microsoft | 406.84 | 406.77 | 406.85 | 5.88 | 1.47 % | 4,205,054 | 10:48:22 |
| MU | Micron Technology | 111.35 | 111.33 | 111.36 | 2.23 | 2.04 % | 5,262,231 | 10:48:25 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | 0.30 | 0.32 % | 1,746,725 | 10:48:22 |
| ORCL | Oracle | 115.46 | 0.00 | 0.00 | 0.93 | 0.81 % | 1,248,460 | 10:48:25 |
| PYPL | PayPal | 64.24 | 64.24 | 64.25 | 1.05 | 1.66 % | 2,201,580 | 10:48:20 |
| QCOM | QUALCOMM | 161.09 | 161.08 | 161.13 | 0.91 | 0.57 % | 1,471,037 | 10:48:26 |
| QQQ | Invesco QQQ Trust Series 1 | 423.9999 | 423.99 | 424.00 | 5.18 | 1.24 % | 14,087,187 | 10:48:26 |
| SOXL | Direxion Daily Semicondu... | 33.845 | 0.00 | 0.00 | 1.78 | 5.53 % | 30,727,571 | 10:48:26 |
| SPY | SPDR S&P 500 | 504.41 | 0.00 | 0.00 | 4.69 | 0.94 % | 16,095,057 | 10:48:26 |
| TRV | The Travelers Companies | 213.7372 | 0.00 | 0.00 | -0.5328 | -0.25 % | 158,495 | 10:48:01 |
| TSLA | Tesla | 144.67 | 144.66 | 144.68 | 2.62 | 1.84 % | 34,598,412 | 10:48:26 |
| V | Visa | 274.24 | 0.00 | 0.00 | 1.91 | 0.70 % | 1,161,286 | 10:48:24 |
| VZ | Verizon Communications | 39.925 | 0.00 | 0.00 | 1.33 | 3.43 % | 8,378,602 | 10:48:22 |
| WBA | Walgreens Boots Alliance | 18.26 | 18.26 | 18.27 | 0.04 | 0.22 % | 1,696,898 | 10:48:17 |
| XOM | Exxon Mobil | 120.12 | 0.00 | 0.00 | -0.44 | -0.36 % | 3,061,270 | 10:48:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
