News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.54 | 168.52 | 168.55 | 1.64 | 0.98 % | 47,305,865 | 16:12:01 |
| AMD | Advanced Micro Devices | 151.30 | 151.08 | 151.45 | -0.97 | -0.64 % | 42,880,694 | 16:12:07 |
| AMZN | Amazon.com | 175.34 | 175.28 | 175.34 | -4.20 | -2.34 % | 32,152,704 | 16:12:07 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 4,214,413 | 16:06:20 |
| BA | Boeing | 164.00 | 0.00 | 0.00 | -5.18 | -3.06 % | 20,677,171 | 16:11:54 |
| BABA | Alibaba | 74.51 | 0.00 | 0.00 | 2.00 | 2.76 % | 16,121,008 | 16:11:57 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,183,464 | 16:12:05 |
| COIN | Coinbase Global | 223.238 | 223.45 | 223.80 | -13.19 | -5.58 % | 6,662,397 | 16:12:12 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | -1.51 | -0.55 % | 3,919,440 | 16:11:40 |
| DIS | Walt Disney | 113.79 | 0.00 | 0.00 | 0.08 | 0.07 % | 6,030,794 | 16:08:18 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,947,917 | 16:04:14 |
| GOOGL | Alphabet | 155.83 | 155.83 | 155.85 | -2.43 | -1.54 % | 21,377,617 | 16:12:10 |
| GS | Goldman Sachs | 423.50 | 0.00 | 0.00 | -0.50 | -0.12 % | 1,568,699 | 16:12:01 |
| HD | Home Depot | 332.22 | 0.00 | 0.00 | -6.78 | -2.00 % | 3,846,936 | 16:11:54 |
| IBM | International Business M... | 177.00 | 0.00 | 0.00 | -5.19 | -2.85 % | 6,809,103 | 16:12:10 |
| INTC | Intel | 34.41 | 34.38 | 34.41 | 0.13 | 0.38 % | 48,848,022 | 16:12:05 |
| IWM | iShares Russell 2000 | 197.68 | 0.00 | 0.00 | -0.89 | -0.45 % | 26,096,546 | 16:12:12 |
| JNJ | Johnson and Johnson | 148.3372 | 0.00 | 0.00 | -1.22 | -0.82 % | 9,601,911 | 16:09:13 |
| JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.60 | 0.31 % | 6,888,788 | 16:11:26 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,515,225 | 16:11:17 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,005,620 | 16:10:46 |
| META | Meta Platforms | 446.04 | 445.79 | 446.99 | -50.06 | -10.09 % | 26,874,629 | 16:12:07 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,083,478 | 16:11:57 |
| MSFT | Microsoft | 406.46 | 406.52 | 406.75 | -1.11 | -0.27 % | 14,256,585 | 16:12:09 |
| MU | Micron Technology | 111.29 | 111.25 | 111.36 | -1.17 | -1.04 % | 19,792,017 | 16:12:06 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,444,294 | 16:04:50 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.25 | 0.22 % | 5,231,129 | 16:11:15 |
| PYPL | PayPal | 64.66 | 64.66 | 64.85 | 0.23 | 0.36 % | 7,791,833 | 16:11:58 |
| QCOM | QUALCOMM | 163.39 | 162.10 | 163.39 | 2.04 | 1.26 % | 6,075,344 | 16:11:48 |
| QQQ | Invesco QQQ Trust Series 1 | 423.93 | 423.88 | 423.91 | -1.14 | -0.27 % | 46,719,475 | 16:12:06 |
| SOXL | Direxion Daily Semicondu... | 35.19 | 0.00 | 0.00 | 1.08 | 3.17 % | 77,453,211 | 16:12:11 |
| SPY | SPDR S&P 500 | 503.70 | 0.00 | 0.00 | -1.95 | -0.39 % | 52,957,578 | 16:12:07 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,629 | 16:00:04 |
| TSLA | Tesla | 162.14 | 162.14 | 162.20 | 17.46 | 12.07 % | 179,583,209 | 16:12:11 |
| V | Visa | 274.65 | 0.00 | 0.00 | 0.54 | 0.20 % | 8,742,368 | 16:11:50 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.24 | -0.60 % | 14,947,387 | 16:09:18 |
| WBA | Walgreens Boots Alliance | 17.83 | 17.83 | 17.84 | -0.22 | -1.22 % | 10,138,555 | 16:12:03 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 12,111,246 | 16:05:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
