News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.9959 | 168.98 | 168.99 | -0.0241 | -0.01 % | 22,915,764 | 12:41:09 |
| AMD | Advanced Micro Devices | 153.158 | 153.14 | 153.16 | 1.42 | 0.93 % | 21,429,623 | 12:41:17 |
| AMZN | Amazon.com | 172.18 | 172.17 | 172.18 | -4.41 | -2.50 % | 22,628,989 | 12:41:17 |
| AXP | American Express | 237.355 | 0.00 | 0.00 | -1.77 | -0.74 % | 1,127,268 | 12:41:17 |
| BA | Boeing | 163.54 | 0.00 | 0.00 | -0.79 | -0.48 % | 7,176,723 | 12:41:17 |
| BABA | Alibaba | 74.741 | 0.00 | 0.00 | 0.111 | 0.15 % | 6,640,195 | 12:41:11 |
| BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.60 | -1.57 % | 18,080,258 | 12:41:17 |
| COIN | Coinbase Global | 222.23 | 221.98 | 222.23 | -2.14 | -0.95 % | 2,990,311 | 12:41:12 |
| CRM | Salesforce | 271.72 | 0.00 | 0.00 | -4.47 | -1.62 % | 2,073,361 | 12:41:16 |
| DIS | Walt Disney | 112.09 | 0.00 | 0.00 | -1.83 | -1.61 % | 3,876,420 | 12:41:17 |
| DOW | Dow | 56.30 | 0.00 | 0.00 | -0.68 | -1.19 % | 3,614,567 | 12:41:16 |
| GOOGL | Alphabet | 155.685 | 155.68 | 155.70 | -3.45 | -2.16 % | 24,449,389 | 12:41:17 |
| GS | Goldman Sachs | 418.06 | 0.00 | 0.00 | -4.98 | -1.18 % | 830,907 | 12:41:17 |
| HD | Home Depot | 331.915 | 0.00 | 0.00 | -1.10 | -0.33 % | 1,396,989 | 12:41:17 |
| IBM | International Business M... | 166.61 | 0.00 | 0.00 | -17.49 | -9.50 % | 9,485,511 | 12:41:15 |
| INTC | Intel | 34.825 | 34.82 | 34.83 | 0.325 | 0.94 % | 22,954,197 | 12:41:16 |
| IWM | iShares Russell 2000 | 195.37 | 0.00 | 0.00 | -2.31 | -1.17 % | 15,477,088 | 12:41:17 |
| JNJ | Johnson and Johnson | 146.61 | 0.00 | 0.00 | -1.92 | -1.29 % | 3,280,196 | 12:41:11 |
| JPM | JP Morgan Chase | 193.64 | 0.00 | 0.00 | 0.56 | 0.29 % | 3,291,147 | 12:41:17 |
| KO | Coca Cola | 61.95 | 0.00 | 0.00 | 0.40 | 0.65 % | 9,313,126 | 12:41:08 |
| MCD | McDonalds | 277.97 | 0.00 | 0.00 | 1.22 | 0.44 % | 1,774,187 | 12:41:17 |
| META | Meta Platforms | 433.795 | 433.60 | 433.99 | -59.71 | -12.10 % | 57,934,239 | 12:41:17 |
| MRK | Merck | 130.02 | 0.00 | 0.00 | 3.02 | 2.38 % | 6,246,319 | 12:41:10 |
| MSFT | Microsoft | 394.5175 | 394.49 | 394.51 | -14.54 | -3.56 % | 17,226,318 | 12:41:17 |
| MU | Micron Technology | 111.79 | 111.78 | 111.79 | 0.01 | 0.01 % | 6,581,264 | 12:41:17 |
| NKE | Nike | 93.66 | 0.00 | 0.00 | -0.98 | -1.04 % | 2,116,039 | 12:41:17 |
| ORCL | Oracle | 113.97 | 0.00 | 0.00 | -1.37 | -1.19 % | 1,720,737 | 12:41:17 |
| PYPL | PayPal | 63.565 | 63.56 | 63.57 | -1.28 | -1.97 % | 5,842,179 | 12:41:16 |
| QCOM | QUALCOMM | 161.99 | 162.01 | 162.04 | -1.64 | -1.00 % | 1,869,668 | 12:41:17 |
| QQQ | Invesco QQQ Trust Series 1 | 421.58 | 421.58 | 421.59 | -4.93 | -1.16 % | 30,414,346 | 12:41:17 |
| SOXL | Direxion Daily Semicondu... | 36.535 | 0.00 | 0.00 | 1.05 | 2.94 % | 50,840,600 | 12:41:17 |
| SPY | SPDR S&P 500 | 501.04 | 0.00 | 0.00 | -4.37 | -0.86 % | 29,895,615 | 12:41:17 |
| TRV | The Travelers Companies | 212.53 | 0.00 | 0.00 | -0.90 | -0.42 % | 321,096 | 12:40:33 |
| TSLA | Tesla | 163.13 | 163.11 | 163.15 | 1.00 | 0.62 % | 69,012,302 | 12:41:09 |
| V | Visa | 274.885 | 0.00 | 0.00 | -0.135 | -0.05 % | 2,511,888 | 12:41:17 |
| VZ | Verizon Communications | 39.195 | 0.00 | 0.00 | -0.295 | -0.75 % | 6,229,300 | 12:41:09 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.68 | 17.69 | -0.12 | -0.67 % | 2,941,601 | 12:41:01 |
| XOM | Exxon Mobil | 120.905 | 0.00 | 0.00 | -0.145 | -0.12 % | 6,404,616 | 12:41:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
