ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.28171.26171.31-2.03-1.17 %65,996,20919:02:22
AMDAdvanced Micro Devices180.01180.01180.120.420.23 %57,600,98619:02:49
AMZNAmazon.com179.9499179.85179.930.11990.07 %37,933,05219:02:50
AXPAmerican Express226.55720.000.00-1.19-0.52 %2,294,95818:59:05
BABoeing192.600.000.000.650.34 %4,462,67719:01:57
BABAAlibaba72.300.000.000.710.99 %14,063,65819:00:00
BACBank of America37.860.000.000.050.13 %42,262,78018:56:01
COINCoinbase Global264.78264.75265.008.083.15 %11,183,17419:00:44
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,86019:02:40
DISWalt Disney122.480.000.001.501.24 %15,366,23319:02:39
DOWDow57.980.000.00-0.16-0.28 %4,064,45217:13:59
GOOGLAlphabet150.63150.65150.73-0.24-0.16 %24,480,73619:02:52
GSGoldman Sachs418.060.000.002.810.68 %2,409,61218:58:04
HDHome Depot383.600.000.00-2.29-0.59 %4,169,01318:48:51
IBMInternational Business M...190.960.000.000.160.08 %3,742,05518:10:06
INTCIntel44.1444.1144.140.370.85 %54,282,68318:54:53
IWMiShares Russell 2000210.340.000.000.700.33 %37,105,04418:58:47
JNJJohnson and Johnson158.360.000.000.400.25 %6,293,15619:02:07
JPMJP Morgan Chase200.29990.000.000.77990.39 %8,633,07818:43:02
KOCoca Cola61.230.000.000.200.33 %13,694,55718:46:37
MCDMcDonalds282.36050.000.000.34050.12 %3,538,07818:56:49
METAMeta Platforms485.7693485.73485.90-8.09-1.64 %15,173,46719:00:54
MRKMerck131.99490.000.000.24490.19 %10,164,56418:59:50
MSFTMicrosoft420.05420.00420.20-1.38-0.33 %21,771,35619:00:00
MUMicron Technology117.89117.90117.98-1.36-1.14 %21,210,78019:00:02
NKENike93.900.000.00-0.23-0.24 %11,312,48219:00:00
ORCLOracle125.500.000.000.230.18 %6,589,17618:50:52
PYPLPayPal66.8666.8666.870.290.44 %10,774,93519:02:53
QCOMQUALCOMM169.00168.84169.00-0.13-0.08 %5,324,10718:57:31
QQQInvesco QQQ Trust Series 1444.10444.05444.15-0.73-0.16 %36,849,21819:02:29
SOXLDirexion Daily Semicondu...46.310.000.00-0.19-0.41 %45,641,54419:02:51
SPYSPDR S&P 500523.200.000.000.030.01 %94,323,14118:57:53
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.53175.53175.55-4.30-2.39 %77,524,80819:02:55
VVisa279.080.000.000.060.02 %5,848,22818:37:25
VZVerizon Communications41.88990.000.000.34990.84 %20,118,85418:56:24
WBAWalgreens Boots Alliance21.7421.7221.740.723.43 %32,882,45318:59:55
XOMExxon Mobil116.100.000.001.130.98 %19,140,71518:50:56