Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.28 | 171.26 | 171.31 | -2.03 | -1.17 % | 65,996,209 | 19:02:22 |
AMD | Advanced Micro Devices | 180.01 | 180.01 | 180.12 | 0.42 | 0.23 % | 57,600,986 | 19:02:49 |
AMZN | Amazon.com | 179.9499 | 179.85 | 179.93 | 0.1199 | 0.07 % | 37,933,052 | 19:02:50 |
AXP | American Express | 226.5572 | 0.00 | 0.00 | -1.19 | -0.52 % | 2,294,958 | 18:59:05 |
BA | Boeing | 192.60 | 0.00 | 0.00 | 0.65 | 0.34 % | 4,462,677 | 19:01:57 |
BABA | Alibaba | 72.30 | 0.00 | 0.00 | 0.71 | 0.99 % | 14,063,658 | 19:00:00 |
BAC | Bank of America | 37.86 | 0.00 | 0.00 | 0.05 | 0.13 % | 42,262,780 | 18:56:01 |
COIN | Coinbase Global | 264.78 | 264.75 | 265.00 | 8.08 | 3.15 % | 11,183,174 | 19:00:44 |
CRM | Salesforce | 300.17 | 0.00 | 0.00 | -1.21 | -0.40 % | 4,891,860 | 19:02:40 |
DIS | Walt Disney | 122.48 | 0.00 | 0.00 | 1.50 | 1.24 % | 15,366,233 | 19:02:39 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,452 | 17:13:59 |
GOOGL | Alphabet | 150.63 | 150.65 | 150.73 | -0.24 | -0.16 % | 24,480,736 | 19:02:52 |
GS | Goldman Sachs | 418.06 | 0.00 | 0.00 | 2.81 | 0.68 % | 2,409,612 | 18:58:04 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,169,013 | 18:48:51 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,742,055 | 18:10:06 |
INTC | Intel | 44.14 | 44.11 | 44.14 | 0.37 | 0.85 % | 54,282,683 | 18:54:53 |
IWM | iShares Russell 2000 | 210.34 | 0.00 | 0.00 | 0.70 | 0.33 % | 37,105,044 | 18:58:47 |
JNJ | Johnson and Johnson | 158.36 | 0.00 | 0.00 | 0.40 | 0.25 % | 6,293,156 | 19:02:07 |
JPM | JP Morgan Chase | 200.2999 | 0.00 | 0.00 | 0.7799 | 0.39 % | 8,633,078 | 18:43:02 |
KO | Coca Cola | 61.23 | 0.00 | 0.00 | 0.20 | 0.33 % | 13,694,557 | 18:46:37 |
MCD | McDonalds | 282.3605 | 0.00 | 0.00 | 0.3405 | 0.12 % | 3,538,078 | 18:56:49 |
META | Meta Platforms | 485.7693 | 485.73 | 485.90 | -8.09 | -1.64 % | 15,173,467 | 19:00:54 |
MRK | Merck | 131.9949 | 0.00 | 0.00 | 0.2449 | 0.19 % | 10,164,564 | 18:59:50 |
MSFT | Microsoft | 420.05 | 420.00 | 420.20 | -1.38 | -0.33 % | 21,771,356 | 19:00:00 |
MU | Micron Technology | 117.89 | 117.90 | 117.98 | -1.36 | -1.14 % | 21,210,780 | 19:00:02 |
NKE | Nike | 93.90 | 0.00 | 0.00 | -0.23 | -0.24 % | 11,312,482 | 19:00:00 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,589,176 | 18:50:52 |
PYPL | PayPal | 66.86 | 66.86 | 66.87 | 0.29 | 0.44 % | 10,774,935 | 19:02:53 |
QCOM | QUALCOMM | 169.00 | 168.84 | 169.00 | -0.13 | -0.08 % | 5,324,107 | 18:57:31 |
QQQ | Invesco QQQ Trust Series 1 | 444.10 | 444.05 | 444.15 | -0.73 | -0.16 % | 36,849,218 | 19:02:29 |
SOXL | Direxion Daily Semicondu... | 46.31 | 0.00 | 0.00 | -0.19 | -0.41 % | 45,641,544 | 19:02:51 |
SPY | SPDR S&P 500 | 523.20 | 0.00 | 0.00 | 0.03 | 0.01 % | 94,323,141 | 18:57:53 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,110 | 17:49:24 |
TSLA | Tesla | 175.53 | 175.53 | 175.55 | -4.30 | -2.39 % | 77,524,808 | 19:02:55 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,228 | 18:37:25 |
VZ | Verizon Communications | 41.8899 | 0.00 | 0.00 | 0.3499 | 0.84 % | 20,118,854 | 18:56:24 |
WBA | Walgreens Boots Alliance | 21.74 | 21.72 | 21.74 | 0.72 | 3.43 % | 32,882,453 | 18:59:55 |
XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | 1.13 | 0.98 % | 19,140,715 | 18:50:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.