ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NANX Nanophase Technologies Corp (QB)

0.701
-0.0191 (-2.65%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,550
Bid Price 0.69
Ask Price 0.80
News -
Day High 0.7505

Low
0.32275

52 Week Range

High
1.49

Day Low 0.6701
Company Name Stock Ticker Symbol Market Type
Nanophase Technologies Corp (QB) NANX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0191 -2.65% 0.701 13:43:39
Open Price Low Price High Price Close Price Prev Close
0.6701 0.6701 0.7505 0.701 0.7201
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 2,550 $ 0.698737 $ 1,782 - 0.32275 - 1.49
Last Trade Time Type Quantity Stock Price Currency
13:43:39 850 $ 0.701 USD

Nanophase Technologies (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No NANX Message Board. Create One! See More Posts on NANX Message Board See More Message Board Posts

Historical NANX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.830.830.650.73559642,138-0.129-15.54%
1 Month0.760.9780.400.63572876,777-0.059-7.76%
3 Months0.610.9780.400.620699710,9800.09114.92%
6 Months0.90251.000.400.66507339,066-0.2015-22.33%
1 Year1.131.490.322750.815455413,666-0.429-37.96%
3 Years1.154.450.322752.2523,058-0.449-39.04%
5 Years0.604.450.171.8318,9270.10116.83%

Your Recent History

Delayed Upgrade Clock