Volume | 2,550 |
|
|||||
News | - | ||||||
Day High | 0.7505 | Low High |
|||||
Day Low | 0.6701 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nanophase Technologies Corp (QB) | NANX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.6701 | 0.6701 | 0.7505 | 0.701 | 0.7201 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 2,550 | $ 0.698737 | $ 1,782 | - | 0.32275 - 1.49 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:43:39 | 850 | $ 0.701 | USD |
Nanophase Technologies (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NANX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.83 | 0.83 | 0.65 | 0.7355964 | 2,138 | -0.129 | -15.54% |
1 Month | 0.76 | 0.978 | 0.40 | 0.6357287 | 6,777 | -0.059 | -7.76% |
3 Months | 0.61 | 0.978 | 0.40 | 0.6206997 | 10,980 | 0.091 | 14.92% |
6 Months | 0.9025 | 1.00 | 0.40 | 0.6650733 | 9,066 | -0.2015 | -22.33% |
1 Year | 1.13 | 1.49 | 0.32275 | 0.8154554 | 13,666 | -0.429 | -37.96% |
3 Years | 1.15 | 4.45 | 0.32275 | 2.25 | 23,058 | -0.449 | -39.04% |
5 Years | 0.60 | 4.45 | 0.17 | 1.83 | 18,927 | 0.101 | 16.83% |