News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.82 | 164.81 | 164.82 | -2.22 | -1.33 % | 67,877,514 | 18:42:50 |
| AMD | Advanced Micro Devices | 145.9958 | 145.90 | 145.93 | -9.08 | -5.86 % | 71,243,497 | 18:43:23 |
| AMZN | Amazon.com | 174.05 | 174.01 | 174.09 | -5.17 | -2.88 % | 55,959,612 | 18:43:33 |
| AXP | American Express | 230.64 | 0.00 | 0.00 | 13.14 | 6.04 % | 7,559,358 | 18:25:04 |
| BA | Boeing | 169.90 | 0.00 | 0.00 | -0.33 | -0.19 % | 4,689,971 | 18:44:21 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.13 | 0.19 % | 13,076,186 | 18:43:40 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | 1.13 | 3.16 % | 56,246,750 | 18:43:13 |
| COIN | Coinbase Global | 210.00 | 209.90 | 210.00 | -8.08 | -3.71 % | 9,347,031 | 18:42:51 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,906,905 | 18:38:35 |
| DIS | Walt Disney | 112.41 | 0.00 | 0.00 | -0.02 | -0.02 % | 9,390,557 | 18:41:08 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | 0.20 | 0.35 % | 3,811,185 | 18:09:27 |
| GOOGL | Alphabet | 153.35 | 153.26 | 153.49 | -2.66 | -1.71 % | 32,597,780 | 18:43:49 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,804,707 | 18:35:49 |
| HD | Home Depot | 335.58 | 0.00 | 0.00 | 2.69 | 0.81 % | 3,076,125 | 18:42:01 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,652 | 18:38:33 |
| INTC | Intel | 34.19 | 34.19 | 34.20 | -0.85 | -2.43 % | 59,028,032 | 18:44:02 |
| IWM | iShares Russell 2000 | 193.28 | 0.00 | 0.00 | 0.44 | 0.23 % | 43,093,724 | 18:44:19 |
| JNJ | Johnson and Johnson | 147.8995 | 0.00 | 0.00 | 2.16 | 1.48 % | 9,747,868 | 18:36:17 |
| JPM | JP Morgan Chase | 185.48 | 0.00 | 0.00 | 4.23 | 2.33 % | 13,382,367 | 18:29:46 |
| KO | Coca Cola | 60.11 | 0.00 | 0.00 | 1.20 | 2.04 % | 21,206,518 | 18:35:09 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 3,016,839 | 18:39:12 |
| META | Meta Platforms | 479.6999 | 479.00 | 479.30 | -22.10 | -4.40 % | 25,694,949 | 18:44:08 |
| MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,371 | 18:41:50 |
| MSFT | Microsoft | 397.36 | 397.21 | 397.32 | -6.91 | -1.71 % | 30,032,788 | 18:44:03 |
| MU | Micron Technology | 106.25 | 106.18 | 106.50 | -5.68 | -5.07 % | 33,759,283 | 18:41:10 |
| NKE | Nike | 94.7149 | 0.00 | 0.00 | -1.03 | -1.07 % | 11,238,334 | 18:41:45 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,350 | 18:39:55 |
| PYPL | PayPal | 62.107 | 62.10 | 62.24 | 0.007 | 0.01 % | 13,171,009 | 18:41:04 |
| QCOM | QUALCOMM | 156.51 | 156.38 | 156.97 | -4.93 | -3.05 % | 10,288,847 | 18:30:26 |
| QQQ | Invesco QQQ Trust Series 1 | 414.20 | 414.17 | 414.20 | -9.21 | -2.18 % | 75,938,515 | 18:44:05 |
| SOXL | Direxion Daily Semicondu... | 30.83 | 0.00 | 0.00 | -4.08 | -11.69 % | 104,900,368 | 18:44:02 |
| SPY | SPDR S&P 500 | 494.66 | 0.00 | 0.00 | -4.86 | -0.97 % | 101,171,938 | 18:44:19 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,258 | 16:42:33 |
| TSLA | Tesla | 146.72 | 146.69 | 146.73 | -3.21 | -2.14 % | 86,937,086 | 18:44:15 |
| V | Visa | 269.72 | 0.00 | 0.00 | -1.65 | -0.61 % | 7,913,988 | 18:27:32 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 24,697,075 | 18:42:36 |
| WBA | Walgreens Boots Alliance | 18.20 | 18.20 | 18.21 | 0.61 | 3.47 % | 10,864,855 | 18:34:59 |
| XOM | Exxon Mobil | 120.00 | 0.00 | 0.00 | 1.48 | 1.25 % | 21,567,081 | 18:43:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
