Volume | 160,942,840 |
|
|||||
News | - | ||||||
Day High | 0.0007 | Low High |
|||||
Day Low | 0.00035 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
North America Frac Sand Inc (PK) | NAFS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.00035 | 0.0007 | 0.0005 | 0.0004 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
148 | 160,942,840 | $ 0.000521 | $ 83,883 | - | 0.0001 - 0.002 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:08 | 2,000,000 | $ 0.0005 | USD |
North America Frac Sand (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NAFS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0007 | 0.00035 | 0.0004008 | 10,766,253 | 0.0001 | 25.00% |
1 Month | 0.00044 | 0.0007 | 0.00035 | 0.0004231 | 3,381,005 | 0.00006 | 13.64% |
3 Months | 0.0006 | 0.0008 | 0.0003 | 0.000493 | 6,698,583 | -0.0001 | -16.67% |
6 Months | 0.001 | 0.0014 | 0.0001 | 0.0005422 | 3,960,750 | -0.0005 | -50.00% |
1 Year | 0.0014 | 0.002 | 0.0001 | 0.0007495 | 3,726,616 | -0.0009 | -64.29% |
3 Years | 0.008 | 0.0113 | 0.0001 | 0.0042874 | 2,848,702 | -0.0075 | -93.75% |
5 Years | 0.0084 | 0.034 | 0.0001 | 0.0069118 | 3,448,119 | -0.0079 | -94.05% |