News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.07 | 168.08 | 168.06 | 1.17 | 0.70 % | 10,607,417 | 10:36:55 |
| AMD | Advanced Micro Devices | 153.8989 | 153.87 | 153.90 | 1.63 | 1.07 % | 13,505,302 | 10:36:55 |
| AMZN | Amazon.com | 177.78 | 177.76 | 177.77 | -1.76 | -0.98 % | 8,821,936 | 10:36:55 |
| AXP | American Express | 238.56 | 0.00 | 0.00 | -0.40 | -0.17 % | 779,837 | 10:36:50 |
| BA | Boeing | 173.78 | 0.00 | 0.00 | 4.60 | 2.72 % | 6,228,946 | 10:36:55 |
| BABA | Alibaba | 74.19 | 0.00 | 0.00 | 1.68 | 2.32 % | 5,147,697 | 10:36:55 |
| BAC | Bank of America | 38.40 | 0.00 | 0.00 | 0.03 | 0.08 % | 6,493,440 | 10:36:53 |
| COIN | Coinbase Global | 228.8734 | 228.98 | 229.21 | -7.56 | -3.20 % | 2,324,579 | 10:36:54 |
| CRM | Salesforce | 277.63 | 0.00 | 0.00 | 0.95 | 0.34 % | 777,310 | 10:36:54 |
| DIS | Walt Disney | 113.57 | 0.00 | 0.00 | -0.14 | -0.12 % | 1,598,953 | 10:36:53 |
| DOW | Dow | 56.85 | 0.00 | 0.00 | 0.11 | 0.19 % | 602,856 | 10:36:55 |
| GOOGL | Alphabet | 158.27 | 158.26 | 158.28 | 0.01 | 0.01 % | 5,664,065 | 10:36:54 |
| GS | Goldman Sachs | 422.77 | 0.00 | 0.00 | -1.23 | -0.29 % | 404,524 | 10:36:55 |
| HD | Home Depot | 333.60 | 0.00 | 0.00 | -5.40 | -1.59 % | 690,861 | 10:36:53 |
| IBM | International Business M... | 183.18 | 0.00 | 0.00 | 0.99 | 0.54 % | 1,106,196 | 10:36:54 |
| INTC | Intel | 35.03 | 35.03 | 35.04 | 0.75 | 2.19 % | 10,714,906 | 10:36:55 |
| IWM | iShares Russell 2000 | 197.99 | 0.00 | 0.00 | -0.58 | -0.29 % | 6,968,677 | 10:36:55 |
| JNJ | Johnson and Johnson | 147.42 | 0.00 | 0.00 | -2.14 | -1.43 % | 1,837,271 | 10:36:55 |
| JPM | JP Morgan Chase | 191.80 | 0.00 | 0.00 | -0.34 | -0.18 % | 1,326,085 | 10:36:55 |
| KO | Coca Cola | 60.775 | 0.00 | 0.00 | 0.135 | 0.22 % | 2,739,891 | 10:36:55 |
| MCD | McDonalds | 273.86 | 0.00 | 0.00 | -3.02 | -1.09 % | 595,168 | 10:36:52 |
| META | Meta Platforms | 495.73 | 495.63 | 495.93 | -0.37 | -0.07 % | 6,749,283 | 10:36:55 |
| MRK | Merck | 126.39 | 0.00 | 0.00 | -0.49 | -0.39 % | 1,033,809 | 10:36:49 |
| MSFT | Microsoft | 409.01 | 409.00 | 409.04 | 1.44 | 0.35 % | 4,049,634 | 10:36:54 |
| MU | Micron Technology | 110.55 | 110.52 | 110.56 | -1.91 | -1.70 % | 6,698,628 | 10:36:55 |
| NKE | Nike | 94.63 | 0.00 | 0.00 | 0.61 | 0.65 % | 1,561,029 | 10:36:46 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.34 | 0.30 % | 1,182,469 | 10:36:53 |
| PYPL | PayPal | 64.625 | 64.62 | 64.63 | 0.195 | 0.30 % | 2,001,946 | 10:36:43 |
| QCOM | QUALCOMM | 164.4929 | 164.47 | 164.53 | 3.14 | 1.95 % | 1,431,459 | 10:36:56 |
| QQQ | Invesco QQQ Trust Series 1 | 427.89 | 427.88 | 427.89 | 2.82 | 0.66 % | 15,906,435 | 10:36:56 |
| SOXL | Direxion Daily Semicondu... | 36.55 | 0.00 | 0.00 | 2.44 | 7.15 % | 29,381,184 | 10:36:56 |
| SPY | SPDR S&P 500 | 505.93 | 0.00 | 0.00 | 0.28 | 0.06 % | 12,735,959 | 10:36:56 |
| TRV | The Travelers Companies | 212.63 | 0.00 | 0.00 | -1.69 | -0.79 % | 185,580 | 10:36:38 |
| TSLA | Tesla | 163.7002 | 163.65 | 163.71 | 19.02 | 13.15 % | 78,760,484 | 10:36:50 |
| V | Visa | 278.0535 | 0.00 | 0.00 | 3.94 | 1.44 % | 2,516,136 | 10:36:54 |
| VZ | Verizon Communications | 39.0166 | 0.00 | 0.00 | -0.6834 | -1.72 % | 3,512,476 | 10:36:51 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.395 | -2.19 % | 2,953,473 | 10:36:43 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | -0.16 | -0.13 % | 3,033,458 | 10:36:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
