News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.28 | 168.31 | 168.34 | -0.74 | -0.44 % | 520,843 | 09:24:36 |
| AMD | Advanced Micro Devices | 149.39 | 149.31 | 149.50 | -2.35 | -1.55 % | 500,288 | 09:24:37 |
| AMZN | Amazon.com | 170.90 | 170.92 | 170.94 | -5.69 | -3.22 % | 938,548 | 09:24:40 |
| AXP | American Express | 236.96 | 0.00 | 0.00 | -2.16 | -0.90 % | 14,524 | 09:22:50 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -1.43 | -0.87 % | 156,949 | 09:24:35 |
| BABA | Alibaba | 73.70 | 0.00 | 0.00 | -0.93 | -1.25 % | 435,013 | 09:24:40 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | -0.52 | -1.36 % | 165,790 | 09:24:43 |
| COIN | Coinbase Global | 216.00 | 215.80 | 216.53 | -8.37 | -3.73 % | 256,555 | 09:24:32 |
| CRM | Salesforce | 271.55 | 0.00 | 0.00 | -4.64 | -1.68 % | 14,519 | 09:24:12 |
| DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -2.32 | -2.04 % | 69,210 | 09:22:42 |
| DOW | Dow | 57.35 | 0.00 | 0.00 | 0.37 | 0.65 % | 8,892 | 09:23:08 |
| GOOGL | Alphabet | 152.17 | 152.11 | 152.18 | -6.96 | -4.37 % | 750,070 | 09:24:39 |
| GS | Goldman Sachs | 418.80 | 0.00 | 0.00 | -4.24 | -1.00 % | 7,968 | 09:23:07 |
| HD | Home Depot | 330.00 | 0.00 | 0.00 | -3.01 | -0.90 % | 8,146 | 09:24:01 |
| IBM | International Business M... | 164.50 | 0.00 | 0.00 | -19.60 | -10.65 % | 460,876 | 09:24:42 |
| INTC | Intel | 34.60 | 34.56 | 34.59 | 0.10 | 0.29 % | 438,671 | 09:24:12 |
| IWM | iShares Russell 2000 | 195.14 | 0.00 | 0.00 | -2.54 | -1.28 % | 1,479,461 | 09:24:44 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | 0.02 | 0.01 % | 69,592 | 09:20:52 |
| JPM | JP Morgan Chase | 191.69 | 0.00 | 0.00 | -1.39 | -0.72 % | 38,948 | 09:24:10 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.04 | -0.06 % | 73,642 | 09:24:35 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 4,077 | 09:23:43 |
| META | Meta Platforms | 419.90 | 419.79 | 420.00 | -73.60 | -14.91 % | 3,773,227 | 09:24:39 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | 2.49 | 1.96 % | 86,422 | 09:23:34 |
| MSFT | Microsoft | 397.98 | 397.90 | 397.98 | -11.08 | -2.71 % | 515,071 | 09:24:17 |
| MU | Micron Technology | 108.96 | 108.89 | 108.98 | -2.82 | -2.52 % | 451,795 | 09:24:12 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.64 | -0.68 % | 22,595 | 09:24:05 |
| ORCL | Oracle | 114.30 | 0.00 | 0.00 | -1.04 | -0.90 % | 17,568 | 09:24:16 |
| PYPL | PayPal | 63.37 | 63.28 | 63.39 | -1.47 | -2.27 % | 124,830 | 09:23:58 |
| QCOM | QUALCOMM | 163.50 | 163.50 | 164.20 | -0.13 | -0.08 % | 49,885 | 09:24:28 |
| QQQ | Invesco QQQ Trust Series 1 | 419.38 | 419.36 | 419.40 | -7.13 | -1.67 % | 2,284,139 | 09:24:44 |
| SOXL | Direxion Daily Semicondu... | 34.745 | 0.00 | 0.00 | -0.745 | -2.10 % | 7,298,770 | 09:24:44 |
| SPY | SPDR S&P 500 | 499.15 | 0.00 | 0.00 | -6.26 | -1.24 % | 2,336,941 | 09:24:44 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | 0.07 | 0.03 % | 1,028 | 09:23:56 |
| TSLA | Tesla | 159.79 | 159.77 | 159.89 | -2.34 | -1.44 % | 2,820,479 | 09:24:39 |
| V | Visa | 272.90 | 0.00 | 0.00 | -2.12 | -0.77 % | 24,094 | 09:24:41 |
| VZ | Verizon Communications | 39.1804 | 0.00 | 0.00 | -0.3096 | -0.78 % | 484,504 | 09:24:38 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.70 | 17.75 | -0.06 | -0.34 % | 45,266 | 09:23:53 |
| XOM | Exxon Mobil | 120.8576 | 0.00 | 0.00 | -0.1924 | -0.16 % | 20,891 | 09:24:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
