Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.08 | 174.01 | 174.09 | 0.36 | 0.21 % | 47,643 | 05:52:54 |
AMD | Advanced Micro Devices | 186.50 | 186.55 | 186.69 | -4.15 | -2.18 % | 118,001 | 05:52:55 |
AMZN | Amazon.com | 174.09 | 174.00 | 174.11 | -0.39 | -0.22 % | 25,135 | 05:52:45 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 05:52:48 |
BA | Boeing | 180.05 | 0.00 | 0.00 | 0.21 | 0.12 % | 5,116 | 05:52:41 |
BABA | Alibaba | 72.87 | 0.00 | 0.00 | -0.65 | -0.88 % | 30,404 | 05:52:38 |
BAC | Bank of America | 35.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 4,294 | 05:47:42 |
COIN | Coinbase Global | 225.50 | 225.65 | 226.07 | -14.12 | -5.89 % | 162,260 | 05:53:08 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 410 | 05:52:56 |
DIS | Walt Disney | 113.43 | 0.00 | 0.00 | -0.42 | -0.37 % | 1,729 | 05:52:44 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:52:29 | |
GOOGL | Alphabet | 147.26 | 147.20 | 147.28 | -0.42 | -0.28 % | 44,332 | 05:52:51 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:52:23 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:52:45 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 390 | 05:52:46 |
INTC | Intel | 42.52 | 42.53 | 42.57 | -0.19 | -0.44 % | 29,185 | 05:52:49 |
IWM | iShares Russell 2000 | 200.43 | 0.00 | 0.00 | -0.82 | -0.41 % | 30,426 | 05:53:07 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 410 | 05:50:32 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 845 | 05:52:45 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,187 | 05:50:30 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 572 | 05:50:36 |
META | Meta Platforms | 493.91 | 493.49 | 494.43 | -3.07 | -0.62 % | 16,156 | 05:53:06 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 380 | 05:40:23 |
MSFT | Microsoft | 416.50 | 416.46 | 416.80 | -0.82 | -0.20 % | 18,001 | 05:52:34 |
MU | Micron Technology | 93.62 | 93.70 | 93.93 | -0.16 | -0.17 % | 43,492 | 05:52:40 |
NKE | Nike | 98.91 | 0.00 | 0.00 | 0.17 | 0.17 % | 2,137 | 05:53:03 |
ORCL | Oracle | 127.46 | 0.00 | 0.00 | -0.34 | -0.27 % | 822 | 05:52:45 |
PYPL | PayPal | 63.86 | 63.89 | 63.96 | -0.37 | -0.58 % | 15,438 | 05:52:55 |
QCOM | QUALCOMM | 165.75 | 166.10 | 166.74 | -1.17 | -0.70 % | 4,880 | 05:51:44 |
QQQ | Invesco QQQ Trust Series 1 | 436.37 | 436.47 | 436.51 | -1.11 | -0.25 % | 180,765 | 05:53:08 |
SOXL | Direxion Daily Semicondu... | 41.75 | 0.00 | 0.00 | -0.79 | -1.86 % | 1,088,347 | 05:53:09 |
SPY | SPDR S&P 500 | 511.95 | 0.00 | 0.00 | -0.91 | -0.18 % | 48,295 | 05:53:08 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:27:23 | |
TSLA | Tesla | 174.40 | 174.34 | 174.40 | 0.60 | 0.35 % | 528,871 | 05:52:42 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 05:52:19 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 675 | 05:50:44 |
WBA | Walgreens Boots Alliance | 20.66 | 20.66 | 20.67 | -0.03 | -0.14 % | 735 | 05:47:42 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,038 | 05:50:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.