ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.08174.01174.090.360.21 %47,64305:52:54
AMDAdvanced Micro Devices186.50186.55186.69-4.15-2.18 %118,00105:52:55
AMZNAmazon.com174.09174.00174.11-0.39-0.22 %25,13505:52:45
AXPAmerican Express220.970.000.000.000.00 %6805:52:48
BABoeing180.050.000.000.210.12 %5,11605:52:41
BABAAlibaba72.870.000.00-0.65-0.88 %30,40405:52:38
BACBank of America35.980.000.00-0.03-0.08 %4,29405:47:42
COINCoinbase Global225.50225.65226.07-14.12-5.89 %162,26005:53:08
CRMSalesforce300.510.000.000.000.00 %41005:52:56
DISWalt Disney113.430.000.00-0.42-0.37 %1,72905:52:44
DOWDow56.740.000.000.000.00 %05:52:29
GOOGLAlphabet147.26147.20147.28-0.42-0.28 %44,33205:52:51
GSGoldman Sachs384.370.000.000.000.00 %205:52:23
HDHome Depot371.910.000.000.000.00 %3405:52:45
IBMInternational Business M...191.420.000.00-0.27-0.14 %39005:52:46
INTCIntel42.5242.5342.57-0.19-0.44 %29,18505:52:49
IWMiShares Russell 2000200.430.000.00-0.82-0.41 %30,42605:53:07
JNJJohnson and Johnson156.760.000.000.000.00 %41005:50:32
JPMJP Morgan Chase192.740.000.000.080.04 %84505:52:45
KOCoca Cola60.100.000.00-0.03-0.05 %2,18705:50:30
MCDMcDonalds279.000.000.000.420.15 %57205:50:36
METAMeta Platforms493.91493.49494.43-3.07-0.62 %16,15605:53:06
MRKMerck121.800.000.000.360.30 %38005:40:23
MSFTMicrosoft416.50416.46416.80-0.82-0.20 %18,00105:52:34
MUMicron Technology93.6293.7093.93-0.16-0.17 %43,49205:52:40
NKENike98.910.000.000.170.17 %2,13705:53:03
ORCLOracle127.460.000.00-0.34-0.27 %82205:52:45
PYPLPayPal63.8663.8963.96-0.37-0.58 %15,43805:52:55
QCOMQUALCOMM165.75166.10166.74-1.17-0.70 %4,88005:51:44
QQQInvesco QQQ Trust Series 1436.37436.47436.51-1.11-0.25 %180,76505:53:08
SOXLDirexion Daily Semicondu...41.750.000.00-0.79-1.86 %1,088,34705:53:09
SPYSPDR S&P 500511.950.000.00-0.91-0.18 %48,29505:53:08
TRVThe Travelers Companies221.920.000.000.000.00 %05:27:23
TSLATesla174.40174.34174.400.600.35 %528,87105:52:42
VVisa285.050.000.000.000.00 %5905:52:19
VZVerizon Communications39.940.000.000.010.03 %67505:50:44
WBAWalgreens Boots Alliance20.6620.6620.67-0.03-0.14 %73505:47:42
XOMExxon Mobil112.010.000.00-0.29-0.26 %1,03805:50:32