News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.3101 | 166.31 | 166.32 | 0.4701 | 0.28 % | 19,014,457 | 11:57:58 |
| AMD | Advanced Micro Devices | 152.61 | 152.62 | 152.63 | 3.97 | 2.67 % | 23,894,797 | 11:57:59 |
| AMZN | Amazon.com | 178.41 | 178.40 | 178.41 | 1.18 | 0.67 % | 16,174,835 | 11:58:03 |
| AXP | American Express | 237.37 | 0.00 | 0.00 | 4.37 | 1.88 % | 1,322,096 | 11:58:03 |
| BA | Boeing | 168.935 | 0.00 | 0.00 | -1.55 | -0.91 % | 2,570,027 | 11:58:00 |
| BABA | Alibaba | 72.585 | 0.00 | 0.00 | 1.91 | 2.70 % | 8,918,966 | 11:57:59 |
| BAC | Bank of America | 38.235 | 0.00 | 0.00 | 0.505 | 1.34 % | 16,170,659 | 11:57:59 |
| COIN | Coinbase Global | 232.85 | 232.74 | 232.92 | 6.99 | 3.09 % | 4,812,302 | 11:57:55 |
| CRM | Salesforce | 272.48 | 0.00 | 0.00 | -1.33 | -0.49 % | 3,285,418 | 11:57:59 |
| DIS | Walt Disney | 113.31 | 0.00 | 0.00 | 1.32 | 1.18 % | 2,265,351 | 11:57:54 |
| DOW | Dow | 56.845 | 0.00 | 0.00 | -0.145 | -0.25 % | 703,462 | 11:57:53 |
| GOOGL | Alphabet | 158.525 | 158.52 | 158.53 | 2.25 | 1.44 % | 8,350,454 | 11:57:58 |
| GS | Goldman Sachs | 422.88 | 0.00 | 0.00 | 5.53 | 1.33 % | 1,102,247 | 11:57:52 |
| HD | Home Depot | 338.51 | 0.00 | 0.00 | 2.40 | 0.71 % | 1,231,768 | 11:58:01 |
| IBM | International Business M... | 183.95 | 0.00 | 0.00 | 2.05 | 1.13 % | 1,117,429 | 11:58:03 |
| INTC | Intel | 34.445 | 34.44 | 34.45 | 0.035 | 0.10 % | 14,412,029 | 11:58:00 |
| IWM | iShares Russell 2000 | 198.25 | 0.00 | 0.00 | 2.95 | 1.51 % | 12,293,052 | 11:58:03 |
| JNJ | Johnson and Johnson | 149.66 | 0.00 | 0.00 | 0.54 | 0.36 % | 3,058,529 | 11:58:00 |
| JPM | JP Morgan Chase | 191.4727 | 0.00 | 0.00 | 2.06 | 1.09 % | 2,783,473 | 11:57:58 |
| KO | Coca Cola | 60.24 | 0.00 | 0.00 | -0.31 | -0.51 % | 4,257,869 | 11:57:52 |
| MCD | McDonalds | 275.115 | 0.00 | 0.00 | -0.465 | -0.17 % | 806,670 | 11:58:00 |
| META | Meta Platforms | 493.14 | 493.00 | 493.25 | 11.41 | 2.37 % | 6,442,486 | 11:57:59 |
| MRK | Merck | 126.84 | 0.00 | 0.00 | -0.10 | -0.08 % | 2,581,913 | 11:57:52 |
| MSFT | Microsoft | 406.80 | 406.72 | 406.81 | 5.84 | 1.46 % | 5,820,400 | 11:57:59 |
| MU | Micron Technology | 111.294 | 111.27 | 111.30 | 2.17 | 1.99 % | 6,986,441 | 11:58:03 |
| NKE | Nike | 94.3586 | 0.00 | 0.00 | 0.1686 | 0.18 % | 2,580,031 | 11:57:51 |
| ORCL | Oracle | 115.10 | 0.00 | 0.00 | 0.57 | 0.50 % | 1,863,086 | 11:58:01 |
| PYPL | PayPal | 64.255 | 64.25 | 64.26 | 1.07 | 1.69 % | 3,281,369 | 11:58:03 |
| QCOM | QUALCOMM | 161.37 | 161.36 | 161.41 | 1.19 | 0.74 % | 1,965,499 | 11:58:01 |
| QQQ | Invesco QQQ Trust Series 1 | 424.24 | 424.24 | 424.26 | 5.42 | 1.29 % | 21,178,092 | 11:58:00 |
| SOXL | Direxion Daily Semicondu... | 34.04 | 0.00 | 0.00 | 1.97 | 6.14 % | 40,606,315 | 11:58:03 |
| SPY | SPDR S&P 500 | 504.46 | 0.00 | 0.00 | 4.74 | 0.95 % | 24,845,175 | 11:58:00 |
| TRV | The Travelers Companies | 214.005 | 0.00 | 0.00 | -0.265 | -0.12 % | 253,496 | 11:58:00 |
| TSLA | Tesla | 144.56 | 144.55 | 144.57 | 2.51 | 1.77 % | 48,240,569 | 11:58:02 |
| V | Visa | 273.31 | 0.00 | 0.00 | 0.98 | 0.36 % | 1,736,687 | 11:58:00 |
| VZ | Verizon Communications | 39.915 | 0.00 | 0.00 | 1.32 | 3.41 % | 11,166,487 | 11:58:00 |
| WBA | Walgreens Boots Alliance | 18.225 | 18.22 | 18.23 | 0.005 | 0.03 % | 2,667,843 | 11:58:02 |
| XOM | Exxon Mobil | 120.23 | 0.00 | 0.00 | -0.33 | -0.27 % | 4,803,096 | 11:57:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
