News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.565 | 168.56 | 168.57 | -0.455 | -0.27 % | 15,241,882 | 10:53:04 |
| AMD | Advanced Micro Devices | 152.00 | 151.98 | 152.01 | 0.26 | 0.17 % | 16,192,455 | 10:53:04 |
| AMZN | Amazon.com | 170.91 | 170.91 | 170.92 | -5.68 | -3.22 % | 20,733,333 | 10:53:04 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 746,376 | 10:53:11 |
| BA | Boeing | 160.14 | 0.00 | 0.00 | -4.19 | -2.55 % | 4,109,203 | 10:53:13 |
| BABA | Alibaba | 74.52 | 0.00 | 0.00 | -0.11 | -0.15 % | 4,516,690 | 10:53:13 |
| BAC | Bank of America | 37.695 | 0.00 | 0.00 | -0.625 | -1.63 % | 10,865,624 | 10:53:13 |
| COIN | Coinbase Global | 218.98 | 218.90 | 219.06 | -5.39 | -2.40 % | 2,275,309 | 10:53:09 |
| CRM | Salesforce | 269.80 | 0.00 | 0.00 | -6.39 | -2.31 % | 1,165,619 | 10:53:13 |
| DIS | Walt Disney | 111.37 | 0.00 | 0.00 | -2.55 | -2.24 % | 2,082,566 | 10:53:04 |
| DOW | Dow | 56.15 | 0.00 | 0.00 | -0.83 | -1.46 % | 2,629,604 | 10:53:12 |
| GOOGL | Alphabet | 154.67 | 154.66 | 154.68 | -4.46 | -2.80 % | 16,282,492 | 10:53:13 |
| GS | Goldman Sachs | 414.96 | 0.00 | 0.00 | -8.08 | -1.91 % | 526,386 | 10:53:09 |
| HD | Home Depot | 330.50 | 0.00 | 0.00 | -2.51 | -0.75 % | 769,847 | 10:53:13 |
| IBM | International Business M... | 166.815 | 0.00 | 0.00 | -17.29 | -9.39 % | 6,165,581 | 10:53:13 |
| INTC | Intel | 34.755 | 34.75 | 34.76 | 0.255 | 0.74 % | 10,578,723 | 10:53:13 |
| IWM | iShares Russell 2000 | 194.6505 | 0.00 | 0.00 | -3.03 | -1.53 % | 9,954,904 | 10:53:11 |
| JNJ | Johnson and Johnson | 146.70 | 0.00 | 0.00 | -1.83 | -1.23 % | 1,868,740 | 10:53:13 |
| JPM | JP Morgan Chase | 192.935 | 0.00 | 0.00 | -0.145 | -0.08 % | 1,867,988 | 10:53:13 |
| KO | Coca Cola | 61.9182 | 0.00 | 0.00 | 0.3682 | 0.60 % | 5,389,143 | 10:53:14 |
| MCD | McDonalds | 275.98 | 0.00 | 0.00 | -0.77 | -0.28 % | 967,386 | 10:53:01 |
| META | Meta Platforms | 430.84 | 430.85 | 430.81 | -62.66 | -12.70 % | 35,225,601 | 10:53:14 |
| MRK | Merck | 129.36 | 0.00 | 0.00 | 2.36 | 1.86 % | 4,116,713 | 10:53:13 |
| MSFT | Microsoft | 391.59 | 391.58 | 391.63 | -17.47 | -4.27 % | 10,839,668 | 10:53:14 |
| MU | Micron Technology | 110.8996 | 110.87 | 110.90 | -0.8804 | -0.79 % | 5,504,008 | 10:53:14 |
| NKE | Nike | 93.07 | 0.00 | 0.00 | -1.57 | -1.66 % | 1,362,307 | 10:53:14 |
| ORCL | Oracle | 113.82 | 0.00 | 0.00 | -1.52 | -1.32 % | 1,210,970 | 10:53:14 |
| PYPL | PayPal | 63.075 | 63.07 | 63.08 | -1.77 | -2.72 % | 2,560,756 | 10:53:13 |
| QCOM | QUALCOMM | 162.21 | 162.21 | 162.24 | -1.42 | -0.87 % | 1,159,991 | 10:53:14 |
| QQQ | Invesco QQQ Trust Series 1 | 419.24 | 419.26 | 419.26 | -7.27 | -1.70 % | 19,139,268 | 10:53:14 |
| SOXL | Direxion Daily Semicondu... | 36.25 | 0.00 | 0.00 | 0.76 | 2.14 % | 36,946,241 | 10:53:14 |
| SPY | SPDR S&P 500 | 498.30 | 0.00 | 0.00 | -7.11 | -1.41 % | 18,082,043 | 10:53:12 |
| TRV | The Travelers Companies | 211.10 | 0.00 | 0.00 | -2.33 | -1.09 % | 169,705 | 10:53:09 |
| TSLA | Tesla | 164.94 | 164.95 | 164.97 | 2.81 | 1.73 % | 45,872,147 | 10:53:08 |
| V | Visa | 270.695 | 0.00 | 0.00 | -4.33 | -1.57 % | 1,176,050 | 10:53:14 |
| VZ | Verizon Communications | 39.115 | 0.00 | 0.00 | -0.375 | -0.95 % | 4,609,455 | 10:53:14 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.61 | -0.21 | -1.18 % | 1,658,810 | 10:53:14 |
| XOM | Exxon Mobil | 120.20 | 0.00 | 0.00 | -0.85 | -0.70 % | 3,898,010 | 10:53:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
