News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.04 | 167.04 | 167.06 | -0.96 | -0.57 % | 42,030,400 | 16:31:39 |
| AMD | Advanced Micro Devices | 154.72 | 154.72 | 154.83 | 0.70 | 0.45 % | 52,032,385 | 16:31:50 |
| AMZN | Amazon.com | 178.70 | 178.72 | 178.77 | -2.58 | -1.42 % | 30,254,629 | 16:32:14 |
| AXP | American Express | 217.50 | 0.00 | 0.00 | -0.17 | -0.08 % | 3,878,484 | 16:31:21 |
| BA | Boeing | 170.23 | 0.00 | 0.00 | 0.02 | 0.01 % | 4,784,376 | 16:32:00 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.17 | 0.25 % | 8,814,789 | 16:31:43 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | 0.51 | 1.45 % | 44,292,496 | 16:31:36 |
| COIN | Coinbase Global | 218.08 | 216.55 | 217.13 | 4.30 | 2.01 % | 9,355,507 | 16:32:14 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | -4.40 | -1.59 % | 5,746,554 | 16:30:47 |
| DIS | Walt Disney | 112.20 | 0.00 | 0.00 | -0.74 | -0.66 % | 7,588,257 | 16:31:03 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,838,402 | 16:15:04 |
| GOOGL | Alphabet | 156.01 | 155.78 | 155.80 | 0.54 | 0.35 % | 19,435,141 | 16:32:12 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,759,906 | 16:02:07 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,600,753 | 16:21:59 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | -1.63 | -0.89 % | 2,885,880 | 16:22:39 |
| INTC | Intel | 35.06 | 35.06 | 35.07 | -0.62 | -1.74 % | 41,906,483 | 16:31:16 |
| IWM | iShares Russell 2000 | 192.77 | 0.00 | 0.00 | -0.23 | -0.12 % | 38,892,032 | 16:32:17 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.97 | 0.67 % | 9,623,700 | 16:30:17 |
| JPM | JP Morgan Chase | 181.32 | 0.00 | 0.00 | 1.24 | 0.69 % | 9,516,274 | 16:32:06 |
| KO | Coca Cola | 58.93 | 0.00 | 0.00 | 0.42 | 0.72 % | 11,108,432 | 16:29:27 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 1.03 | 0.38 % | 3,293,417 | 16:15:02 |
| META | Meta Platforms | 501.25 | 501.21 | 501.54 | 7.08 | 1.43 % | 14,738,067 | 16:32:15 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | -0.14 | -0.11 % | 5,984,173 | 16:15:01 |
| MSFT | Microsoft | 404.00 | 404.09 | 404.20 | -7.84 | -1.90 % | 20,799,217 | 16:31:45 |
| MU | Micron Technology | 111.92 | 111.83 | 111.92 | -4.41 | -3.79 % | 31,043,735 | 16:31:37 |
| NKE | Nike | 95.70 | 0.00 | 0.00 | 0.86 | 0.91 % | 9,910,054 | 16:30:30 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | -2.67 | -2.25 % | 6,639,154 | 16:21:52 |
| PYPL | PayPal | 62.17 | 62.17 | 62.19 | -1.09 | -1.72 % | 9,198,827 | 16:30:50 |
| QCOM | QUALCOMM | 161.44 | 161.00 | 161.40 | -2.88 | -1.75 % | 8,984,737 | 16:32:03 |
| QQQ | Invesco QQQ Trust Series 1 | 423.13 | 423.12 | 423.13 | -2.71 | -0.64 % | 46,054,764 | 16:32:17 |
| SOXL | Direxion Daily Semicondu... | 34.7203 | 0.00 | 0.00 | -2.34 | -6.31 % | 90,427,132 | 16:32:09 |
| SPY | SPDR S&P 500 | 499.54 | 0.00 | 0.00 | -1.01 | -0.20 % | 73,611,419 | 16:32:17 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 1,984,204 | 16:28:45 |
| TSLA | Tesla | 150.16 | 150.06 | 150.16 | -5.29 | -3.40 % | 94,075,810 | 16:32:16 |
| V | Visa | 271.37 | 0.00 | 0.00 | -1.32 | -0.48 % | 8,181,282 | 16:30:46 |
| VZ | Verizon Communications | 40.0688 | 0.00 | 0.00 | 0.2888 | 0.73 % | 17,498,164 | 16:30:28 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.59 | 17.61 | -0.02 | -0.11 % | 6,712,272 | 16:30:30 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | -0.14 | -0.12 % | 13,792,785 | 16:28:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
