News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.10 | 169.00 | 169.11 | 0.08 | 0.05 % | 94,774 | 07:36:21 |
| AMD | Advanced Micro Devices | 151.27 | 151.12 | 151.30 | -0.47 | -0.31 % | 127,991 | 07:36:42 |
| AMZN | Amazon.com | 172.35 | 172.30 | 172.43 | -4.24 | -2.40 % | 218,220 | 07:36:21 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,346 | 07:36:23 |
| BA | Boeing | 163.90 | 0.00 | 0.00 | -0.43 | -0.26 % | 37,677 | 07:36:33 |
| BABA | Alibaba | 74.54 | 0.00 | 0.00 | -0.09 | -0.12 % | 63,913 | 07:35:54 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 10,897 | 07:34:29 |
| COIN | Coinbase Global | 223.50 | 223.12 | 223.80 | -0.87 | -0.39 % | 44,385 | 07:36:23 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,083 | 07:27:44 |
| DIS | Walt Disney | 113.31 | 0.00 | 0.00 | -0.61 | -0.54 % | 14,077 | 07:36:34 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 2,973 | 07:31:45 |
| GOOGL | Alphabet | 154.50 | 154.41 | 154.50 | -4.63 | -2.91 % | 165,434 | 07:36:27 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,050 | 07:36:22 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,284 | 07:30:31 |
| IBM | International Business M... | 168.25 | 0.00 | 0.00 | -15.85 | -8.61 % | 70,323 | 07:36:42 |
| INTC | Intel | 34.75 | 34.72 | 34.75 | 0.25 | 0.72 % | 105,588 | 07:36:16 |
| IWM | iShares Russell 2000 | 198.23 | 0.00 | 0.00 | 0.55 | 0.28 % | 111,483 | 07:36:37 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,778 | 07:36:32 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 4,505 | 07:33:56 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 14,083 | 07:35:41 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,578 | 07:36:32 |
| META | Meta Platforms | 421.50 | 421.32 | 421.50 | -72.00 | -14.59 % | 1,255,208 | 07:36:39 |
| MRK | Merck | 129.75 | 0.00 | 0.00 | 2.75 | 2.17 % | 17,415 | 07:35:36 |
| MSFT | Microsoft | 400.40 | 400.39 | 400.90 | -8.66 | -2.12 % | 107,878 | 07:36:29 |
| MU | Micron Technology | 111.72 | 111.67 | 111.75 | -0.06 | -0.05 % | 106,956 | 07:35:59 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,424 | 07:36:37 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,363 | 07:29:18 |
| PYPL | PayPal | 64.35 | 64.30 | 64.37 | -0.49 | -0.76 % | 26,364 | 07:36:38 |
| QCOM | QUALCOMM | 164.11 | 164.00 | 164.59 | 0.48 | 0.29 % | 12,696 | 07:36:24 |
| QQQ | Invesco QQQ Trust Series 1 | 422.08 | 422.12 | 422.17 | -4.43 | -1.04 % | 477,441 | 07:36:40 |
| SOXL | Direxion Daily Semicondu... | 35.77 | 0.00 | 0.00 | 0.28 | 0.79 % | 2,450,654 | 07:36:41 |
| SPY | SPDR S&P 500 | 502.19 | 0.00 | 0.00 | -3.22 | -0.64 % | 276,218 | 07:36:39 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:12 | |
| TSLA | Tesla | 161.36 | 161.37 | 161.47 | -0.77 | -0.47 % | 474,584 | 07:36:42 |
| V | Visa | 274.63 | 0.00 | 0.00 | -0.39 | -0.14 % | 6,214 | 07:36:42 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,986 | 07:36:00 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.86 | 17.93 | 0.06 | 0.34 % | 1,383 | 07:24:11 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,735 | 07:36:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
