ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MVVYF Moovly Media Inc (QB)

0.026435
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,200
Bid Price 0.025
Ask Price 0.0291
News -
Day High 0.026435

Low
0.0211

52 Week Range

High
0.072

Day Low 0.026435
Company Name Stock Ticker Symbol Market Type
Moovly Media Inc (QB) MVVYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.026435 15:59:58
Open Price Low Price High Price Close Price Prev Close
0.026435 0.026435 0.026435 0.026435 0.026435
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2 3,200 $ 0.026435 $ 85 - 0.0211 - 0.072
Last Trade Time Type Quantity Stock Price Currency
11:40:44 2,200 $ 0.026435 USD

Moovly Media (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No MVVYF Message Board. Create One! See More Posts on MVVYF Message Board See More Message Board Posts

Historical MVVYF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02550.027660.0250.025741827,7000.000943.67%
1 Month0.02580.030130.024750.026009412,9520.000642.46%
3 Months0.0299790.03750.024750.028330615,519-0.00354-11.82%
6 Months0.030050.05440.02110.029768422,555-0.00362-12.03%
1 Year0.060750.0720.02110.038645523,020-0.03432-56.49%
3 Years0.490.5150.02110.161899454,952-0.46357-94.61%
5 Years0.03760.80410.01950.3302163110,533-0.01117-29.69%

Your Recent History

Delayed Upgrade Clock