Volume | 3,200 |
|
|||||
News | - | ||||||
Day High | 0.026435 | Low High |
|||||
Day Low | 0.026435 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Moovly Media Inc (QB) | MVVYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.026435 | 0.026435 | 0.026435 | 0.026435 | 0.026435 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 3,200 | $ 0.026435 | $ 85 | - | 0.0211 - 0.072 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:40:44 | 2,200 | $ 0.026435 | USD |
Moovly Media (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVVYF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0255 | 0.02766 | 0.025 | 0.0257418 | 27,700 | 0.00094 | 3.67% |
1 Month | 0.0258 | 0.03013 | 0.02475 | 0.0260094 | 12,952 | 0.00064 | 2.46% |
3 Months | 0.029979 | 0.0375 | 0.02475 | 0.0283306 | 15,519 | -0.00354 | -11.82% |
6 Months | 0.03005 | 0.0544 | 0.0211 | 0.0297684 | 22,555 | -0.00362 | -12.03% |
1 Year | 0.06075 | 0.072 | 0.0211 | 0.0386455 | 23,020 | -0.03432 | -56.49% |
3 Years | 0.49 | 0.515 | 0.0211 | 0.1618994 | 54,952 | -0.46357 | -94.61% |
5 Years | 0.0376 | 0.8041 | 0.0195 | 0.3302163 | 110,533 | -0.01117 | -29.69% |