Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 105,710 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mountain Valley MD Holdings Inc | MVMD | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 10.00% | 0.055 | 15:34:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 0.055 | 0.05 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 105,710 | - | 0.025 - 0.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:44 | 5,000 | $ 0.055 | CAD |
Mountain Valley MD News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.05 | 0.0517231 | 145,194 | -0.005 | -8.33% |
| 1 Month | 0.06 | 0.065 | 0.05 | 0.0571236 | 130,002 | -0.005 | -8.33% |
| 3 Months | 0.035 | 0.08 | 0.03 | 0.0520152 | 220,111 | 0.02 | 57.14% |
| 6 Months | 0.04 | 0.08 | 0.025 | 0.0430817 | 211,739 | 0.015 | 37.50% |
| 1 Year | 0.07 | 0.08 | 0.025 | 0.0454629 | 208,372 | -0.015 | -21.43% |
| 3 Years | 1.02 | 1.09 | 0.025 | 0.2669011 | 587,511 | -0.965 | -94.61% |
| 5 Years | 0.15 | 2.29 | 0.025 | 0.5402167 | 904,187 | -0.095 | -63.33% |
