News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.58 | 165.45 | 165.52 | -0.26 | -0.16 % | 101,798 | 05:19:14 |
| AMD | Advanced Micro Devices | 150.02 | 149.93 | 150.06 | 1.38 | 0.93 % | 28,521 | 05:19:00 |
| AMZN | Amazon.com | 177.86 | 177.56 | 177.95 | 0.63 | 0.36 % | 25,035 | 05:19:16 |
| AXP | American Express | 233.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 05:19:19 |
| BA | Boeing | 170.40 | 0.00 | 0.00 | -0.08 | -0.05 % | 625 | 05:19:10 |
| BABA | Alibaba | 71.33 | 0.00 | 0.00 | 0.65 | 0.92 % | 26,808 | 05:18:39 |
| BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.03 | -0.08 % | 1,076 | 05:19:05 |
| COIN | Coinbase Global | 224.70 | 224.64 | 224.93 | -1.16 | -0.51 % | 31,737 | 05:19:19 |
| CRM | Salesforce | 273.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 05:17:48 |
| DIS | Walt Disney | 112.85 | 0.00 | 0.00 | 0.86 | 0.77 % | 7,269 | 05:19:11 |
| DOW | Dow | 56.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:19:19 | |
| GOOGL | Alphabet | 156.91 | 156.82 | 156.93 | 0.63 | 0.40 % | 10,390 | 05:18:35 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:19:19 |
| HD | Home Depot | 336.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:19:13 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 05:19:19 |
| INTC | Intel | 34.53 | 34.53 | 34.55 | 0.12 | 0.35 % | 16,829 | 05:18:05 |
| IWM | iShares Russell 2000 | 195.06 | 0.00 | 0.00 | -0.24 | -0.12 % | 23,257 | 05:19:16 |
| JNJ | Johnson and Johnson | 149.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 156 | 05:19:05 |
| JPM | JP Morgan Chase | 189.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 258 | 05:18:12 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 974 | 05:11:39 |
| MCD | McDonalds | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 05:19:13 |
| META | Meta Platforms | 486.74 | 486.73 | 487.00 | 5.01 | 1.04 % | 22,599 | 05:19:10 |
| MRK | Merck | 126.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 165 | 04:46:27 |
| MSFT | Microsoft | 402.51 | 402.35 | 402.49 | 1.55 | 0.39 % | 12,691 | 05:18:46 |
| MU | Micron Technology | 110.20 | 110.01 | 110.24 | 1.08 | 0.99 % | 29,887 | 05:16:37 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 171 | 05:04:15 |
| ORCL | Oracle | 114.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 285 | 05:19:05 |
| PYPL | PayPal | 63.37 | 63.41 | 63.49 | 0.18 | 0.28 % | 6,593 | 05:19:11 |
| QCOM | QUALCOMM | 160.89 | 160.48 | 160.91 | 0.71 | 0.44 % | 4,086 | 05:19:11 |
| QQQ | Invesco QQQ Trust Series 1 | 419.94 | 419.87 | 419.92 | 1.12 | 0.27 % | 107,025 | 05:19:16 |
| SOXL | Direxion Daily Semicondu... | 32.66 | 0.00 | 0.00 | 0.59 | 1.84 % | 743,641 | 05:19:19 |
| SPY | SPDR S&P 500 | 500.24 | 0.00 | 0.00 | 0.52 | 0.10 % | 47,491 | 05:19:16 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:00:00 |
| TSLA | Tesla | 143.00 | 142.96 | 143.00 | 0.95 | 0.67 % | 215,470 | 05:19:13 |
| V | Visa | 273.80 | 0.00 | 0.00 | 1.47 | 0.54 % | 2,708 | 05:19:13 |
| VZ | Verizon Communications | 38.68 | 0.00 | 0.00 | 0.08 | 0.21 % | 2,694 | 05:18:31 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.10 | 18.19 | 0.00 | 0.00 % | 1,728 | 05:19:05 |
| XOM | Exxon Mobil | 120.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 360 | 05:19:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
