News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.50 | 169.48 | 169.50 | -3.19 | -1.85 % | 73,656,705 | 18:26:02 |
| AMD | Advanced Micro Devices | 163.47 | 163.47 | 163.51 | 3.15 | 1.96 % | 55,240,808 | 18:25:37 |
| AMZN | Amazon.com | 183.50 | 183.49 | 183.55 | -0.12 | -0.07 % | 32,849,879 | 18:23:57 |
| AXP | American Express | 219.60 | 0.00 | 0.00 | 1.20 | 0.55 % | 4,175,927 | 18:17:43 |
| BA | Boeing | 170.65 | 0.00 | 0.00 | 2.83 | 1.69 % | 7,445,693 | 18:25:59 |
| BABA | Alibaba | 69.9999 | 0.00 | 0.00 | -0.6201 | -0.88 % | 16,470,925 | 18:25:20 |
| BAC | Bank of America | 34.74 | 0.00 | 0.00 | -1.21 | -3.37 % | 96,011,823 | 18:16:14 |
| COIN | Coinbase Global | 221.00 | 221.00 | 222.21 | -2.41 | -1.08 % | 16,440,676 | 18:25:49 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 5.10 | 1.87 % | 7,621,038 | 18:25:48 |
| DIS | Walt Disney | 113.88 | 0.00 | 0.00 | 0.93 | 0.82 % | 8,774,874 | 18:19:59 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 3,097,866 | 18:14:28 |
| GOOGL | Alphabet | 154.45 | 154.50 | 154.57 | -0.41 | -0.26 % | 18,442,192 | 18:19:17 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,459,211 | 18:03:29 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | -2.43 | -0.72 % | 4,525,222 | 18:04:07 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,473,239 | 18:00:46 |
| INTC | Intel | 36.3181 | 36.28 | 36.32 | 0.0081 | 0.02 % | 30,576,972 | 18:22:30 |
| IWM | iShares Russell 2000 | 195.22 | 0.00 | 0.00 | -0.56 | -0.29 % | 42,038,550 | 18:25:35 |
| JNJ | Johnson and Johnson | 144.65 | 0.00 | 0.00 | -2.94 | -1.99 % | 12,772,368 | 18:18:03 |
| JPM | JP Morgan Chase | 180.99 | 0.00 | 0.00 | -1.90 | -1.04 % | 16,448,573 | 18:25:15 |
| KO | Coca Cola | 58.07 | 0.00 | 0.00 | -0.07 | -0.12 % | 11,233,898 | 18:00:46 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,798,430 | 18:02:20 |
| META | Meta Platforms | 500.37 | 500.13 | 500.30 | 0.14 | 0.03 % | 9,828,659 | 18:21:04 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,316 | 17:06:06 |
| MSFT | Microsoft | 415.50 | 415.27 | 415.36 | 1.86 | 0.45 % | 16,756,028 | 18:25:48 |
| MU | Micron Technology | 121.92 | 121.85 | 121.94 | 0.55 | 0.45 % | 17,432,454 | 18:24:14 |
| NKE | Nike | 93.31 | 0.00 | 0.00 | 0.21 | 0.23 % | 9,853,276 | 18:17:17 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,998,516 | 18:24:10 |
| PYPL | PayPal | 63.45 | 63.45 | 63.50 | -0.06 | -0.09 % | 9,960,431 | 18:21:40 |
| QCOM | QUALCOMM | 168.15 | 168.13 | 168.50 | -1.69 | -1.00 % | 6,386,630 | 18:14:31 |
| QQQ | Invesco QQQ Trust Series 1 | 431.62 | 431.61 | 431.62 | 0.56 | 0.13 % | 47,503,853 | 18:26:00 |
| SOXL | Direxion Daily Semicondu... | 40.71 | 0.00 | 0.00 | 0.93 | 2.34 % | 62,480,074 | 18:25:47 |
| SPY | SPDR S&P 500 | 503.88 | 0.00 | 0.00 | -0.57 | -0.11 % | 68,770,938 | 18:26:02 |
| TRV | The Travelers Companies | 224.39 | 0.00 | 0.00 | 3.33 | 1.51 % | 1,411,655 | 18:21:41 |
| TSLA | Tesla | 157.57 | 157.59 | 157.62 | -3.91 | -2.42 % | 96,867,794 | 18:25:44 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,236,724 | 17:56:04 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | -0.29 | -0.72 % | 14,015,964 | 18:25:25 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.65 | 17.69 | 0.02 | 0.11 % | 8,547,828 | 18:12:55 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | -0.70 | -0.58 % | 18,078,590 | 18:22:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
