Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 78.50 | Low High |
|||||
| Day Low | 78.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paul Meuller Co (PK) | MUEL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.50 | 16:20:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.50 | 78.50 | 78.50 | 78.50 | 78.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 200 | $ 78.50 | $ 15,700 | - | 42.10 - 80.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:34:16 | 200 | $ 78.50 | USD |
Paul Meuller (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MUEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.50 | 79.00 | 78.28 | 78.46 | 528 | 0.00 | 0.00% |
| 1 Month | 78.58 | 79.00 | 76.95 | 78.29 | 604 | -0.08 | -0.10% |
| 3 Months | 70.00 | 80.01 | 62.00 | 76.36 | 877 | 8.50 | 12.14% |
| 6 Months | 48.00 | 80.01 | 48.00 | 67.04 | 779 | 30.50 | 63.54% |
| 1 Year | 45.99 | 80.01 | 42.10 | 57.80 | 790 | 32.51 | 70.69% |
| 3 Years | 47.00 | 80.01 | 36.37 | 51.01 | 613 | 31.50 | 67.02% |
| 5 Years | 28.75 | 80.01 | 17.9999 | 40.84 | 692 | 49.75 | 173.04% |
