News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.055 | 169.05 | 169.06 | 0.035 | 0.02 % | 22,721,347 | 13:28:51 |
| AMD | Advanced Micro Devices | 153.5092 | 153.49 | 153.51 | 1.77 | 1.17 % | 26,962,261 | 13:28:56 |
| AMZN | Amazon.com | 172.2399 | 172.23 | 172.24 | -4.35 | -2.46 % | 30,415,117 | 13:28:53 |
| AXP | American Express | 237.17 | 0.00 | 0.00 | -1.95 | -0.82 % | 1,401,915 | 13:28:54 |
| BA | Boeing | 164.0155 | 0.00 | 0.00 | -0.3145 | -0.19 % | 8,211,035 | 13:28:51 |
| BABA | Alibaba | 75.005 | 0.00 | 0.00 | 0.375 | 0.50 % | 7,725,277 | 13:28:54 |
| BAC | Bank of America | 37.685 | 0.00 | 0.00 | -0.635 | -1.66 % | 19,288,483 | 13:28:50 |
| COIN | Coinbase Global | 224.2799 | 224.06 | 224.23 | -0.0901 | -0.04 % | 3,309,234 | 13:28:53 |
| CRM | Salesforce | 272.55 | 0.00 | 0.00 | -3.64 | -1.32 % | 2,300,800 | 13:28:50 |
| DIS | Walt Disney | 112.285 | 0.00 | 0.00 | -1.64 | -1.44 % | 4,367,672 | 13:28:54 |
| DOW | Dow | 56.11 | 0.00 | 0.00 | -0.87 | -1.53 % | 4,165,497 | 13:28:49 |
| GOOGL | Alphabet | 155.4245 | 155.42 | 155.44 | -3.71 | -2.33 % | 27,235,788 | 13:28:55 |
| GS | Goldman Sachs | 417.33 | 0.00 | 0.00 | -5.71 | -1.35 % | 918,528 | 13:28:51 |
| HD | Home Depot | 331.75 | 0.00 | 0.00 | -1.26 | -0.38 % | 1,697,544 | 13:28:53 |
| IBM | International Business M... | 168.43 | 0.00 | 0.00 | -15.67 | -8.51 % | 11,789,427 | 13:28:55 |
| INTC | Intel | 34.945 | 34.94 | 34.95 | 0.445 | 1.29 % | 26,902,166 | 13:28:48 |
| IWM | iShares Russell 2000 | 195.40 | 0.00 | 0.00 | -2.28 | -1.15 % | 18,712,745 | 13:28:56 |
| JNJ | Johnson and Johnson | 146.545 | 0.00 | 0.00 | -1.99 | -1.34 % | 3,717,680 | 13:28:55 |
| JPM | JP Morgan Chase | 193.185 | 0.00 | 0.00 | 0.105 | 0.05 % | 4,103,025 | 13:28:55 |
| KO | Coca Cola | 61.825 | 0.00 | 0.00 | 0.275 | 0.45 % | 10,046,388 | 13:28:46 |
| MCD | McDonalds | 278.805 | 0.00 | 0.00 | 2.06 | 0.74 % | 2,244,334 | 13:28:48 |
| META | Meta Platforms | 436.74 | 436.62 | 436.86 | -56.76 | -11.50 % | 62,973,957 | 13:28:56 |
| MRK | Merck | 130.63 | 0.00 | 0.00 | 3.63 | 2.86 % | 6,417,263 | 13:28:55 |
| MSFT | Microsoft | 395.5801 | 395.58 | 395.62 | -13.48 | -3.30 % | 22,217,723 | 13:28:56 |
| MU | Micron Technology | 112.495 | 112.49 | 112.51 | 0.715 | 0.64 % | 8,991,973 | 13:28:55 |
| NKE | Nike | 93.74 | 0.00 | 0.00 | -0.90 | -0.95 % | 2,550,636 | 13:28:53 |
| ORCL | Oracle | 113.86 | 0.00 | 0.00 | -1.48 | -1.28 % | 2,346,702 | 13:28:53 |
| PYPL | PayPal | 63.695 | 63.68 | 63.69 | -1.15 | -1.77 % | 5,821,330 | 13:28:56 |
| QCOM | QUALCOMM | 162.645 | 162.65 | 162.69 | -0.985 | -0.60 % | 2,544,333 | 13:28:56 |
| QQQ | Invesco QQQ Trust Series 1 | 422.49 | 422.49 | 422.49 | -4.02 | -0.94 % | 32,283,284 | 13:28:56 |
| SOXL | Direxion Daily Semicondu... | 37.01 | 0.00 | 0.00 | 1.52 | 4.28 % | 56,058,258 | 13:28:55 |
| SPY | SPDR S&P 500 | 501.45 | 0.00 | 0.00 | -3.96 | -0.78 % | 37,008,216 | 13:28:47 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -1.19 | -0.56 % | 424,253 | 13:28:53 |
| TSLA | Tesla | 164.7787 | 164.76 | 164.78 | 2.65 | 1.63 % | 77,383,122 | 13:28:56 |
| V | Visa | 274.83 | 0.00 | 0.00 | -0.19 | -0.07 % | 2,791,385 | 13:28:52 |
| VZ | Verizon Communications | 39.17 | 0.00 | 0.00 | -0.32 | -0.81 % | 7,064,750 | 13:28:56 |
| WBA | Walgreens Boots Alliance | 17.6701 | 17.67 | 17.68 | -0.1399 | -0.79 % | 3,383,291 | 13:28:55 |
| XOM | Exxon Mobil | 120.65 | 0.00 | 0.00 | -0.40 | -0.33 % | 7,688,829 | 13:28:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
