ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.83173.84173.970.110.06 %31,73605:06:42
AMDAdvanced Micro Devices187.12187.07187.42-3.53-1.85 %97,11305:06:48
AMZNAmazon.com174.12174.08174.37-0.36-0.21 %19,44505:06:32
AXPAmerican Express220.970.000.000.000.00 %6205:06:45
BABoeing179.880.000.000.040.02 %3,88005:06:19
BABAAlibaba73.020.000.00-0.50-0.68 %21,13805:06:02
BACBank of America36.010.000.000.000.00 %2,68904:49:17
COINCoinbase Global225.84225.56225.88-13.78-5.75 %103,33005:07:01
CRMSalesforce300.510.000.000.000.00 %40305:06:47
DISWalt Disney113.850.000.000.000.00 %68005:06:17
DOWDow56.740.000.000.000.00 %05:06:17
GOOGLAlphabet147.44147.40147.46-0.24-0.16 %33,98505:06:53
GSGoldman Sachs384.370.000.000.000.00 %205:06:17
HDHome Depot371.910.000.000.000.00 %3405:06:17
IBMInternational Business M...191.420.000.00-0.27-0.14 %33105:01:59
INTCIntel42.6142.6042.61-0.10-0.23 %23,89705:06:34
IWMiShares Russell 2000200.640.000.00-0.61-0.30 %25,47405:06:54
JNJJohnson and Johnson156.760.000.000.000.00 %34605:01:19
JPMJP Morgan Chase192.660.000.000.000.00 %13005:06:49
KOCoca Cola60.100.000.00-0.03-0.05 %1,99405:05:56
MCDMcDonalds279.000.000.000.420.15 %31205:06:27
METAMeta Platforms495.20494.00495.00-1.78-0.36 %7,47105:05:45
MRKMerck121.800.000.000.360.30 %28805:06:17
MSFTMicrosoft416.76416.58416.95-0.56-0.13 %14,48705:06:46
MUMicron Technology94.0093.7993.900.220.23 %29,57405:06:17
NKENike98.920.000.000.180.18 %1,35605:05:47
ORCLOracle127.730.000.00-0.07-0.05 %47905:06:21
PYPLPayPal64.0264.0064.10-0.21-0.33 %12,37705:07:00
QCOMQUALCOMM165.75166.32167.34-1.17-0.70 %4,27105:06:46
QQQInvesco QQQ Trust Series 1436.80436.92436.96-0.68-0.16 %141,11205:06:57
SOXLDirexion Daily Semicondu...41.910.000.00-0.63-1.48 %751,49705:06:59
SPYSPDR S&P 500512.470.000.00-0.39-0.08 %32,36805:06:57
TRVThe Travelers Companies221.920.000.000.000.00 %04:00:00
TSLATesla175.00175.00175.141.200.69 %391,72205:06:54
VVisa285.050.000.000.000.00 %3905:02:18
VZVerizon Communications39.950.000.000.020.05 %43005:02:33
WBAWalgreens Boots Alliance20.6620.6920.76-0.03-0.14 %72004:53:33
XOMExxon Mobil112.010.000.00-0.29-0.26 %72705:07:01