News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.85 | 164.84 | 164.84 | -2.19 | -1.31 % | 14,631,021 | 10:22:06 |
| AMD | Advanced Micro Devices | 151.9769 | 151.96 | 151.98 | -3.10 | -2.00 % | 15,355,574 | 10:22:06 |
| AMZN | Amazon.com | 176.87 | 176.88 | 176.88 | -2.35 | -1.31 % | 11,977,548 | 10:22:06 |
| AXP | American Express | 224.315 | 0.00 | 0.00 | 6.82 | 3.13 % | 1,593,185 | 10:22:03 |
| BA | Boeing | 171.215 | 0.00 | 0.00 | 0.985 | 0.58 % | 1,224,875 | 10:22:06 |
| BABA | Alibaba | 68.77 | 0.00 | 0.00 | -0.11 | -0.16 % | 2,647,129 | 10:22:06 |
| BAC | Bank of America | 36.77 | 0.00 | 0.00 | 1.00 | 2.80 % | 11,834,783 | 10:22:05 |
| COIN | Coinbase Global | 220.5209 | 220.51 | 220.91 | 2.44 | 1.12 % | 2,702,680 | 10:22:06 |
| CRM | Salesforce | 271.64 | 0.00 | 0.00 | -0.28 | -0.10 % | 716,277 | 10:22:06 |
| DIS | Walt Disney | 111.8975 | 0.00 | 0.00 | -0.5325 | -0.47 % | 1,877,927 | 10:22:06 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | 0.39 | 0.69 % | 470,194 | 10:21:58 |
| GOOGL | Alphabet | 154.72 | 154.72 | 154.74 | -1.29 | -0.83 % | 6,300,688 | 10:22:06 |
| GS | Goldman Sachs | 407.31 | 0.00 | 0.00 | 4.20 | 1.04 % | 515,123 | 10:22:05 |
| HD | Home Depot | 335.30 | 0.00 | 0.00 | 2.41 | 0.72 % | 546,265 | 10:22:06 |
| IBM | International Business M... | 182.27 | 0.00 | 0.00 | 0.80 | 0.44 % | 453,552 | 10:22:05 |
| INTC | Intel | 34.675 | 34.67 | 34.68 | -0.365 | -1.04 % | 10,235,189 | 10:22:06 |
| IWM | iShares Russell 2000 | 193.43 | 0.00 | 0.00 | 0.59 | 0.31 % | 9,659,760 | 10:22:06 |
| JNJ | Johnson and Johnson | 146.23 | 0.00 | 0.00 | 0.49 | 0.34 % | 1,391,775 | 10:22:06 |
| JPM | JP Morgan Chase | 182.636 | 0.00 | 0.00 | 1.39 | 0.76 % | 1,784,193 | 10:22:06 |
| KO | Coca Cola | 59.34 | 0.00 | 0.00 | 0.43 | 0.73 % | 2,340,687 | 10:22:06 |
| MCD | McDonalds | 271.17 | 0.00 | 0.00 | 0.19 | 0.07 % | 444,828 | 10:22:04 |
| META | Meta Platforms | 490.00 | 489.89 | 490.12 | -11.80 | -2.35 % | 4,944,714 | 10:22:06 |
| MRK | Merck | 125.16 | 0.00 | 0.00 | -0.07 | -0.06 % | 1,286,282 | 10:22:05 |
| MSFT | Microsoft | 400.57 | 400.58 | 400.66 | -3.70 | -0.92 % | 7,160,840 | 10:22:06 |
| MU | Micron Technology | 110.33 | 110.33 | 110.35 | -1.60 | -1.43 % | 6,925,909 | 10:22:06 |
| NKE | Nike | 96.02 | 0.00 | 0.00 | 0.28 | 0.29 % | 1,736,828 | 10:22:06 |
| ORCL | Oracle | 116.41 | 0.00 | 0.00 | 0.41 | 0.35 % | 1,730,233 | 10:22:06 |
| PYPL | PayPal | 61.965 | 61.96 | 61.97 | -0.135 | -0.22 % | 3,411,497 | 10:22:06 |
| QCOM | QUALCOMM | 160.58 | 160.57 | 160.63 | -0.86 | -0.53 % | 1,357,321 | 10:22:05 |
| QQQ | Invesco QQQ Trust Series 1 | 419.85 | 419.85 | 419.85 | -3.56 | -0.84 % | 13,879,177 | 10:22:06 |
| SOXL | Direxion Daily Semicondu... | 33.68 | 0.00 | 0.00 | -1.23 | -3.52 % | 25,069,633 | 10:22:06 |
| SPY | SPDR S&P 500 | 498.54 | 0.00 | 0.00 | -0.98 | -0.20 % | 13,327,928 | 10:22:06 |
| TRV | The Travelers Companies | 212.39 | 0.00 | 0.00 | 1.97 | 0.94 % | 177,913 | 10:22:02 |
| TSLA | Tesla | 150.24 | 150.20 | 150.24 | 0.31 | 0.21 % | 24,347,968 | 10:21:58 |
| V | Visa | 269.62 | 0.00 | 0.00 | -1.75 | -0.64 % | 1,228,581 | 10:22:06 |
| VZ | Verizon Communications | 40.365 | 0.00 | 0.00 | 0.235 | 0.59 % | 2,930,089 | 10:22:04 |
| WBA | Walgreens Boots Alliance | 17.685 | 17.68 | 17.69 | 0.095 | 0.54 % | 1,143,903 | 10:22:05 |
| XOM | Exxon Mobil | 120.63 | 0.00 | 0.00 | 2.11 | 1.78 % | 4,904,365 | 10:22:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
