News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.69 | 168.68 | 168.69 | 1.79 | 1.07 % | 21,545,306 | 12:28:43 |
| AMD | Advanced Micro Devices | 151.32 | 151.32 | 151.33 | -0.95 | -0.62 % | 26,022,066 | 12:28:51 |
| AMZN | Amazon.com | 176.53 | 176.52 | 176.53 | -3.01 | -1.68 % | 15,400,126 | 12:28:50 |
| AXP | American Express | 239.26 | 0.00 | 0.00 | 0.30 | 0.13 % | 1,566,842 | 12:28:52 |
| BA | Boeing | 166.80 | 0.00 | 0.00 | -2.38 | -1.41 % | 10,876,264 | 12:28:45 |
| BABA | Alibaba | 73.89 | 0.00 | 0.00 | 1.38 | 1.90 % | 8,590,552 | 12:28:50 |
| BAC | Bank of America | 38.26 | 0.00 | 0.00 | -0.11 | -0.29 % | 12,590,444 | 12:28:43 |
| COIN | Coinbase Global | 227.8774 | 227.64 | 228.02 | -8.55 | -3.62 % | 3,828,980 | 12:28:51 |
| CRM | Salesforce | 274.90 | 0.00 | 0.00 | -1.78 | -0.64 % | 1,427,346 | 12:28:51 |
| DIS | Walt Disney | 113.59 | 0.00 | 0.00 | -0.12 | -0.11 % | 3,041,042 | 12:28:51 |
| DOW | Dow | 56.895 | 0.00 | 0.00 | 0.155 | 0.27 % | 1,472,632 | 12:28:52 |
| GOOGL | Alphabet | 157.59 | 157.58 | 157.59 | -0.67 | -0.42 % | 9,641,777 | 12:28:52 |
| GS | Goldman Sachs | 421.31 | 0.00 | 0.00 | -2.69 | -0.63 % | 781,917 | 12:28:50 |
| HD | Home Depot | 333.26 | 0.00 | 0.00 | -5.74 | -1.69 % | 1,382,230 | 12:28:52 |
| IBM | International Business M... | 181.87 | 0.00 | 0.00 | -0.32 | -0.18 % | 2,367,450 | 12:28:52 |
| INTC | Intel | 34.57 | 34.57 | 34.57 | 0.29 | 0.85 % | 18,276,851 | 12:28:51 |
| IWM | iShares Russell 2000 | 196.89 | 0.00 | 0.00 | -1.68 | -0.85 % | 12,957,755 | 12:28:52 |
| JNJ | Johnson and Johnson | 148.22 | 0.00 | 0.00 | -1.34 | -0.90 % | 3,296,834 | 12:28:49 |
| JPM | JP Morgan Chase | 191.00 | 0.00 | 0.00 | -1.14 | -0.59 % | 2,433,474 | 12:28:51 |
| KO | Coca Cola | 61.31 | 0.00 | 0.00 | 0.67 | 1.10 % | 5,871,416 | 12:28:51 |
| MCD | McDonalds | 275.545 | 0.00 | 0.00 | -1.34 | -0.48 % | 1,412,804 | 12:28:51 |
| META | Meta Platforms | 489.9175 | 489.89 | 490.02 | -6.18 | -1.25 % | 12,956,489 | 12:28:51 |
| MRK | Merck | 126.60 | 0.00 | 0.00 | -0.28 | -0.22 % | 1,913,206 | 12:28:50 |
| MSFT | Microsoft | 407.5227 | 407.49 | 407.55 | -0.0473 | -0.01 % | 6,704,824 | 12:28:46 |
| MU | Micron Technology | 109.53 | 109.51 | 109.53 | -2.93 | -2.61 % | 10,723,644 | 12:28:52 |
| NKE | Nike | 95.17 | 0.00 | 0.00 | 1.15 | 1.22 % | 2,645,292 | 12:28:38 |
| ORCL | Oracle | 114.065 | 0.00 | 0.00 | -1.03 | -0.89 % | 2,163,678 | 12:28:53 |
| PYPL | PayPal | 64.56 | 64.56 | 64.57 | 0.13 | 0.20 % | 3,599,411 | 12:28:53 |
| QCOM | QUALCOMM | 162.365 | 162.35 | 162.38 | 1.02 | 0.63 % | 2,373,180 | 12:28:52 |
| QQQ | Invesco QQQ Trust Series 1 | 425.0997 | 425.08 | 425.08 | 0.0297 | 0.01 % | 25,710,875 | 12:28:51 |
| SOXL | Direxion Daily Semicondu... | 34.88 | 0.00 | 0.00 | 0.77 | 2.26 % | 49,807,292 | 12:28:53 |
| SPY | SPDR S&P 500 | 503.99 | 0.00 | 0.00 | -1.66 | -0.33 % | 24,598,833 | 12:28:52 |
| TRV | The Travelers Companies | 214.19 | 0.00 | 0.00 | -0.13 | -0.06 % | 380,307 | 12:28:35 |
| TSLA | Tesla | 158.79 | 158.81 | 158.83 | 14.11 | 9.75 % | 120,808,710 | 12:28:51 |
| V | Visa | 276.6455 | 0.00 | 0.00 | 2.54 | 0.92 % | 3,808,362 | 12:28:53 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.305 | -0.77 % | 6,264,254 | 12:28:45 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.64 | -0.42 | -2.33 % | 5,032,037 | 12:28:53 |
| XOM | Exxon Mobil | 120.79 | 0.00 | 0.00 | -0.24 | -0.20 % | 5,573,284 | 12:28:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
