News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.1699 | 168.16 | 168.17 | 0.1699 | 0.10 % | 4,139,637 | 09:45:32 |
| AMD | Advanced Micro Devices | 154.34 | 154.33 | 154.36 | 0.32 | 0.21 % | 7,570,079 | 09:45:32 |
| AMZN | Amazon.com | 180.9699 | 180.95 | 180.97 | -0.3101 | -0.17 % | 2,897,729 | 09:45:32 |
| AXP | American Express | 218.89 | 0.00 | 0.00 | 1.22 | 0.56 % | 122,474 | 09:45:32 |
| BA | Boeing | 170.15 | 0.00 | 0.00 | -0.06 | -0.04 % | 590,086 | 09:45:31 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.19 | 0.28 % | 920,684 | 09:45:32 |
| BAC | Bank of America | 35.365 | 0.00 | 0.00 | 0.135 | 0.38 % | 1,959,215 | 09:45:32 |
| COIN | Coinbase Global | 216.405 | 216.16 | 216.62 | 2.63 | 1.23 % | 893,335 | 09:45:32 |
| CRM | Salesforce | 274.71 | 0.00 | 0.00 | -1.61 | -0.58 % | 231,097 | 09:45:28 |
| DIS | Walt Disney | 113.34 | 0.00 | 0.00 | 0.40 | 0.35 % | 363,590 | 09:45:32 |
| DOW | Dow | 56.61 | 0.00 | 0.00 | -0.21 | -0.37 % | 173,652 | 09:45:32 |
| GOOGL | Alphabet | 154.88 | 154.88 | 154.89 | -0.59 | -0.38 % | 1,901,463 | 09:45:32 |
| GS | Goldman Sachs | 405.09 | 0.00 | 0.00 | 1.18 | 0.29 % | 214,030 | 09:45:29 |
| HD | Home Depot | 333.895 | 0.00 | 0.00 | 1.07 | 0.32 % | 154,233 | 09:45:32 |
| IBM | International Business M... | 181.90 | 0.00 | 0.00 | -1.20 | -0.66 % | 315,151 | 09:45:27 |
| INTC | Intel | 35.27 | 35.27 | 35.28 | -0.41 | -1.15 % | 2,534,864 | 09:45:32 |
| IWM | iShares Russell 2000 | 192.83 | 0.00 | 0.00 | -0.17 | -0.09 % | 2,906,947 | 09:45:32 |
| JNJ | Johnson and Johnson | 143.515 | 0.00 | 0.00 | -1.26 | -0.87 % | 981,786 | 09:45:32 |
| JPM | JP Morgan Chase | 181.31 | 0.00 | 0.00 | 1.23 | 0.68 % | 944,584 | 09:45:32 |
| KO | Coca Cola | 58.6211 | 0.00 | 0.00 | 0.1111 | 0.19 % | 527,047 | 09:45:32 |
| MCD | McDonalds | 270.1711 | 0.00 | 0.00 | 0.2211 | 0.08 % | 192,066 | 09:45:32 |
| META | Meta Platforms | 503.17 | 503.02 | 503.22 | 9.00 | 1.82 % | 1,907,216 | 09:45:32 |
| MRK | Merck | 124.703 | 0.00 | 0.00 | -0.667 | -0.53 % | 198,941 | 09:45:30 |
| MSFT | Microsoft | 408.7806 | 408.78 | 408.85 | -3.06 | -0.74 % | 1,612,067 | 09:45:32 |
| MU | Micron Technology | 115.995 | 115.99 | 116.03 | -0.335 | -0.29 % | 3,171,975 | 09:45:32 |
| NKE | Nike | 94.93 | 0.00 | 0.00 | 0.09 | 0.09 % | 587,542 | 09:45:27 |
| ORCL | Oracle | 117.42 | 0.00 | 0.00 | -1.25 | -1.05 % | 412,740 | 09:45:32 |
| PYPL | PayPal | 62.915 | 62.91 | 62.92 | -0.345 | -0.55 % | 607,687 | 09:45:32 |
| QCOM | QUALCOMM | 160.86 | 160.88 | 160.91 | -3.46 | -2.11 % | 966,660 | 09:45:32 |
| QQQ | Invesco QQQ Trust Series 1 | 424.5799 | 424.57 | 424.57 | -1.26 | -0.30 % | 5,154,070 | 09:45:24 |
| SOXL | Direxion Daily Semicondu... | 35.30 | 0.00 | 0.00 | -1.76 | -4.75 % | 17,842,398 | 09:45:32 |
| SPY | SPDR S&P 500 | 500.31 | 0.00 | 0.00 | -0.24 | -0.05 % | 5,918,507 | 09:45:32 |
| TRV | The Travelers Companies | 210.26 | 0.00 | 0.00 | 3.68 | 1.78 % | 171,733 | 09:45:29 |
| TSLA | Tesla | 148.868 | 148.86 | 148.88 | -6.58 | -4.23 % | 17,077,161 | 09:45:28 |
| V | Visa | 272.16 | 0.00 | 0.00 | -0.53 | -0.19 % | 251,880 | 09:45:29 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.16 | 0.40 % | 834,355 | 09:45:27 |
| WBA | Walgreens Boots Alliance | 17.5821 | 17.58 | 17.59 | -0.0479 | -0.27 % | 465,406 | 09:45:24 |
| XOM | Exxon Mobil | 118.55 | 0.00 | 0.00 | -0.08 | -0.07 % | 1,031,299 | 09:45:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
