News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.02 | 169.01 | 169.02 | 0.00 | 0.00 % | 19,322,751 | 12:31:40 |
| AMD | Advanced Micro Devices | 153.205 | 153.20 | 153.22 | 1.47 | 0.97 % | 23,475,863 | 12:31:42 |
| AMZN | Amazon.com | 172.24 | 172.24 | 172.25 | -4.35 | -2.46 % | 27,335,038 | 12:31:40 |
| AXP | American Express | 237.645 | 0.00 | 0.00 | -1.48 | -0.62 % | 1,207,532 | 12:31:42 |
| BA | Boeing | 162.405 | 0.00 | 0.00 | -1.93 | -1.17 % | 6,414,496 | 12:31:42 |
| BABA | Alibaba | 74.8392 | 0.00 | 0.00 | 0.2092 | 0.28 % | 6,438,870 | 12:31:38 |
| BAC | Bank of America | 37.726 | 0.00 | 0.00 | -0.594 | -1.55 % | 16,216,637 | 12:31:30 |
| COIN | Coinbase Global | 222.4568 | 222.29 | 222.56 | -1.91 | -0.85 % | 3,382,356 | 12:31:42 |
| CRM | Salesforce | 271.625 | 0.00 | 0.00 | -4.57 | -1.65 % | 2,041,122 | 12:31:33 |
| DIS | Walt Disney | 112.14 | 0.00 | 0.00 | -1.78 | -1.56 % | 3,332,236 | 12:31:41 |
| DOW | Dow | 56.17 | 0.00 | 0.00 | -0.81 | -1.42 % | 3,595,828 | 12:31:37 |
| GOOGL | Alphabet | 156.13 | 156.12 | 156.14 | -3.00 | -1.89 % | 23,850,492 | 12:31:42 |
| GS | Goldman Sachs | 418.305 | 0.00 | 0.00 | -4.74 | -1.12 % | 809,088 | 12:31:33 |
| HD | Home Depot | 332.13 | 0.00 | 0.00 | -0.88 | -0.26 % | 1,493,151 | 12:31:41 |
| IBM | International Business M... | 166.56 | 0.00 | 0.00 | -17.54 | -9.53 % | 10,688,920 | 12:31:42 |
| INTC | Intel | 34.775 | 34.77 | 34.78 | 0.275 | 0.80 % | 21,524,724 | 12:31:41 |
| IWM | iShares Russell 2000 | 195.38 | 0.00 | 0.00 | -2.30 | -1.16 % | 16,111,442 | 12:31:40 |
| JNJ | Johnson and Johnson | 146.485 | 0.00 | 0.00 | -2.05 | -1.38 % | 3,162,335 | 12:31:39 |
| JPM | JP Morgan Chase | 193.63 | 0.00 | 0.00 | 0.55 | 0.28 % | 3,107,038 | 12:31:42 |
| KO | Coca Cola | 61.88 | 0.00 | 0.00 | 0.33 | 0.54 % | 9,196,608 | 12:31:39 |
| MCD | McDonalds | 277.945 | 0.00 | 0.00 | 1.20 | 0.43 % | 1,832,515 | 12:31:35 |
| META | Meta Platforms | 435.265 | 435.09 | 435.43 | -58.24 | -11.80 % | 51,996,024 | 12:31:37 |
| MRK | Merck | 130.0199 | 0.00 | 0.00 | 3.02 | 2.38 % | 5,660,741 | 12:31:38 |
| MSFT | Microsoft | 394.565 | 394.54 | 394.58 | -14.50 | -3.54 % | 19,632,950 | 12:31:40 |
| MU | Micron Technology | 112.0501 | 112.05 | 112.08 | 0.2701 | 0.24 % | 6,437,834 | 12:31:43 |
| NKE | Nike | 93.665 | 0.00 | 0.00 | -0.975 | -1.03 % | 2,060,393 | 12:31:33 |
| ORCL | Oracle | 114.11 | 0.00 | 0.00 | -1.23 | -1.07 % | 1,902,583 | 12:31:43 |
| PYPL | PayPal | 63.5499 | 63.55 | 63.57 | -1.29 | -1.99 % | 5,770,233 | 12:31:43 |
| QCOM | QUALCOMM | 162.2801 | 162.28 | 162.31 | -1.35 | -0.82 % | 1,758,751 | 12:31:42 |
| QQQ | Invesco QQQ Trust Series 1 | 421.70 | 421.69 | 421.70 | -4.81 | -1.13 % | 27,038,831 | 12:31:43 |
| SOXL | Direxion Daily Semicondu... | 36.5699 | 0.00 | 0.00 | 1.08 | 3.04 % | 49,802,785 | 12:31:43 |
| SPY | SPDR S&P 500 | 501.19 | 0.00 | 0.00 | -4.22 | -0.83 % | 31,335,536 | 12:31:43 |
| TRV | The Travelers Companies | 212.60 | 0.00 | 0.00 | -0.83 | -0.39 % | 345,472 | 12:31:41 |
| TSLA | Tesla | 163.54 | 163.52 | 163.54 | 1.41 | 0.87 % | 67,329,381 | 12:31:40 |
| V | Visa | 275.445 | 0.00 | 0.00 | 0.425 | 0.15 % | 2,447,958 | 12:31:40 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 6,532,191 | 12:31:38 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.66 | 17.67 | -0.145 | -0.81 % | 2,635,913 | 12:31:10 |
| XOM | Exxon Mobil | 120.878 | 0.00 | 0.00 | -0.172 | -0.14 % | 6,795,409 | 12:31:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
