News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.71 | 166.69 | 166.76 | -1.29 | -0.77 % | 43,105,077 | 19:53:21 |
| AMD | Advanced Micro Devices | 154.30 | 154.00 | 154.25 | 0.28 | 0.18 % | 52,662,863 | 19:53:11 |
| AMZN | Amazon.com | 178.36 | 178.36 | 178.63 | -2.92 | -1.61 % | 30,704,198 | 19:53:04 |
| AXP | American Express | 214.11 | 0.00 | 0.00 | -3.56 | -1.64 % | 3,900,490 | 19:49:16 |
| BA | Boeing | 170.01 | 0.00 | 0.00 | -0.20 | -0.12 % | 5,122,728 | 19:52:52 |
| BABA | Alibaba | 68.96 | 0.00 | 0.00 | 0.14 | 0.20 % | 9,484,818 | 19:52:52 |
| BAC | Bank of America | 35.71 | 0.00 | 0.00 | 0.48 | 1.36 % | 44,506,065 | 19:43:12 |
| COIN | Coinbase Global | 218.65 | 218.51 | 218.90 | 4.87 | 2.28 % | 9,403,013 | 19:52:27 |
| CRM | Salesforce | 271.00 | 0.00 | 0.00 | -5.32 | -1.93 % | 5,917,566 | 19:53:10 |
| DIS | Walt Disney | 111.81 | 0.00 | 0.00 | -1.13 | -1.00 % | 8,232,563 | 19:52:43 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,856,170 | 19:53:08 |
| GOOGL | Alphabet | 155.34 | 155.34 | 155.56 | -0.13 | -0.08 % | 19,881,992 | 19:53:11 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,242 | 19:53:14 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,514 | 19:53:08 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,703 | 19:20:07 |
| INTC | Intel | 34.92 | 34.91 | 34.94 | -0.76 | -2.13 % | 42,331,450 | 19:52:57 |
| IWM | iShares Russell 2000 | 192.16 | 0.00 | 0.00 | -0.84 | -0.44 % | 39,129,535 | 19:53:20 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | 0.23 | 0.16 % | 9,887,550 | 19:50:54 |
| JPM | JP Morgan Chase | 181.02 | 0.00 | 0.00 | 0.94 | 0.52 % | 9,557,438 | 19:48:12 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,125,822 | 19:31:30 |
| MCD | McDonalds | 270.60 | 0.00 | 0.00 | 0.65 | 0.24 % | 3,398,118 | 19:53:20 |
| META | Meta Platforms | 501.00 | 501.00 | 501.02 | 6.83 | 1.38 % | 14,797,033 | 19:52:57 |
| MRK | Merck | 125.70 | 0.00 | 0.00 | 0.33 | 0.26 % | 5,992,500 | 19:24:17 |
| MSFT | Microsoft | 403.65 | 403.65 | 404.09 | -8.19 | -1.99 % | 21,023,786 | 19:53:19 |
| MU | Micron Technology | 110.50 | 110.50 | 110.74 | -5.83 | -5.01 % | 32,136,488 | 19:53:21 |
| NKE | Nike | 95.6002 | 0.00 | 0.00 | 0.7602 | 0.80 % | 10,062,816 | 19:50:07 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | -2.87 | -2.42 % | 6,662,400 | 19:52:11 |
| PYPL | PayPal | 62.10 | 62.00 | 62.12 | -1.16 | -1.83 % | 9,238,700 | 19:53:18 |
| QCOM | QUALCOMM | 161.02 | 160.52 | 161.00 | -3.30 | -2.01 % | 9,208,287 | 19:53:08 |
| QQQ | Invesco QQQ Trust Series 1 | 421.97 | 421.92 | 421.97 | -3.87 | -0.91 % | 46,526,338 | 19:53:21 |
| SOXL | Direxion Daily Semicondu... | 34.45 | 0.00 | 0.00 | -2.61 | -7.04 % | 91,480,838 | 19:53:20 |
| SPY | SPDR S&P 500 | 498.43 | 0.00 | 0.00 | -2.12 | -0.42 % | 74,567,215 | 19:53:20 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,308 | 19:53:01 |
| TSLA | Tesla | 148.05 | 148.01 | 148.13 | -7.40 | -4.76 % | 96,021,348 | 19:53:16 |
| V | Visa | 270.81 | 0.00 | 0.00 | -1.88 | -0.69 % | 8,233,925 | 19:53:12 |
| VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | 0.27 | 0.68 % | 20,173,713 | 19:51:52 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.55 | 17.58 | -0.05 | -0.28 % | 6,752,882 | 19:48:49 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 13,817,841 | 19:50:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
