Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 0.041075 | Low High |
|||||
Day Low | 0.041075 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Meso Numismatics Inc (PK) | MSSV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.041075 | 0.041075 | 0.041075 | 0.036 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 1,000 | $ 0.041075 | $ 41 | - | 0.0072 - 0.06 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:43:13 | 1,000 | $ 0.041075 | USD |
Meso Numismatics (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSSV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.041075 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.041 | 0.0495 | 0.036 | 0.0397103 | 48,496 | 0.00007 | 0.18% |
3 Months | 0.05 | 0.06 | 0.036 | 0.044171 | 22,227 | -0.00893 | -17.85% |
6 Months | 0.0078 | 0.06 | 0.0073 | 0.0322347 | 24,361 | 0.03328 | 426.60% |
1 Year | 0.01565 | 0.06 | 0.0072 | 0.0279396 | 19,713 | 0.02543 | 162.46% |
3 Years | 0.20 | 0.35 | 0.0072 | 0.1256546 | 43,205 | -0.15893 | -79.46% |
5 Years | 0.02635 | 0.35 | 0.0072 | 0.0966448 | 52,831 | 0.01473 | 55.88% |