News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.50 | 168.45 | 168.54 | 0.50 | 0.30 % | 45,746 | 05:25:38 |
| AMD | Advanced Micro Devices | 155.34 | 155.36 | 155.52 | 1.32 | 0.86 % | 108,209 | 05:25:45 |
| AMZN | Amazon.com | 181.70 | 181.70 | 181.88 | 0.42 | 0.23 % | 18,138 | 05:25:42 |
| AXP | American Express | 217.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 05:24:12 |
| BA | Boeing | 168.11 | 0.00 | 0.00 | -2.10 | -1.23 % | 7,956 | 05:25:35 |
| BABA | Alibaba | 69.30 | 0.00 | 0.00 | 0.48 | 0.70 % | 16,635 | 05:24:44 |
| BAC | Bank of America | 35.30 | 0.00 | 0.00 | 0.07 | 0.20 % | 3,581 | 05:16:22 |
| COIN | Coinbase Global | 214.00 | 213.52 | 213.94 | 0.22 | 0.10 % | 20,175 | 05:25:40 |
| CRM | Salesforce | 276.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 05:23:30 |
| DIS | Walt Disney | 112.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 05:25:01 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:23:59 |
| GOOGL | Alphabet | 155.82 | 155.58 | 155.80 | 0.35 | 0.23 % | 13,580 | 05:25:35 |
| GS | Goldman Sachs | 403.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 05:25:01 |
| HD | Home Depot | 332.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:25:35 |
| IBM | International Business M... | 183.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 05:25:35 |
| INTC | Intel | 35.79 | 35.72 | 35.80 | 0.11 | 0.31 % | 24,425 | 05:25:41 |
| IWM | iShares Russell 2000 | 193.10 | 0.00 | 0.00 | 0.10 | 0.05 % | 32,827 | 05:25:40 |
| JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 219 | 05:23:11 |
| JPM | JP Morgan Chase | 180.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 05:23:59 |
| KO | Coca Cola | 58.59 | 0.00 | 0.00 | 0.08 | 0.14 % | 855 | 04:59:27 |
| MCD | McDonalds | 269.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 152 | 05:23:23 |
| META | Meta Platforms | 496.93 | 496.40 | 497.00 | 2.76 | 0.56 % | 8,064 | 05:24:50 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 05:23:00 |
| MSFT | Microsoft | 412.11 | 412.00 | 412.26 | 0.27 | 0.07 % | 14,635 | 05:25:40 |
| MU | Micron Technology | 119.03 | 119.10 | 119.30 | 2.70 | 2.32 % | 66,341 | 05:25:11 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,217 | 05:25:41 |
| ORCL | Oracle | 119.05 | 0.00 | 0.00 | 0.38 | 0.32 % | 312 | 05:25:35 |
| PYPL | PayPal | 63.36 | 63.31 | 63.38 | 0.10 | 0.16 % | 5,943 | 05:25:01 |
| QCOM | QUALCOMM | 164.97 | 164.39 | 165.19 | 0.65 | 0.40 % | 3,354 | 05:25:43 |
| QQQ | Invesco QQQ Trust Series 1 | 427.33 | 427.23 | 427.27 | 1.49 | 0.35 % | 79,392 | 05:25:41 |
| SOXL | Direxion Daily Semicondu... | 37.39 | 0.00 | 0.00 | 0.33 | 0.89 % | 1,008,334 | 05:25:42 |
| SPY | SPDR S&P 500 | 501.53 | 0.00 | 0.00 | 0.98 | 0.20 % | 20,930 | 05:25:41 |
| TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:20:59 | |
| TSLA | Tesla | 155.55 | 155.53 | 155.65 | 0.10 | 0.06 % | 96,659 | 05:25:33 |
| V | Visa | 272.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 126 | 05:10:11 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | -0.06 | -0.15 % | 697 | 05:23:01 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.62 | 17.68 | 0.05 | 0.28 % | 197 | 05:22:51 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.23 | -0.19 % | 1,566 | 05:25:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
