ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.765171.76171.77-1.55-0.89 %35,938,78714:26:33
AMDAdvanced Micro Devices180.445180.43180.450.8550.48 %44,308,01514:26:33
AMZNAmazon.com180.24180.23180.250.410.23 %20,382,31814:26:25
AXPAmerican Express227.270.000.00-0.48-0.21 %899,48114:26:27
BABoeing192.76410.000.000.81410.42 %2,409,56914:26:31
BABAAlibaba72.4650.000.000.8751.22 %8,900,19114:26:21
BACBank of America37.840.000.000.030.08 %23,712,12114:26:32
COINCoinbase Global267.0752266.96267.1510.384.04 %8,132,95114:26:32
CRMSalesforce300.3650.000.00-1.02-0.34 %2,296,20614:26:30
DISWalt Disney122.53170.000.001.551.28 %8,570,13214:26:31
DOWDow58.01990.000.00-0.1201-0.21 %1,873,76614:26:27
GOOGLAlphabet150.915150.91150.920.0450.03 %9,848,66514:26:32
GSGoldman Sachs416.090.000.000.840.20 %1,230,84914:26:32
HDHome Depot383.610.000.00-2.28-0.59 %1,922,62714:26:00
IBMInternational Business M...190.9650.000.000.1650.09 %1,333,29714:26:32
INTCIntel44.1844.1744.180.410.94 %30,725,77514:26:33
IWMiShares Russell 2000210.410.000.000.770.37 %25,539,59414:26:33
JNJJohnson and Johnson158.410.000.000.450.28 %2,139,51814:26:30
JPMJP Morgan Chase200.2250.000.000.7050.35 %3,754,18814:26:33
KOCoca Cola61.0950.000.000.0650.11 %4,989,26614:26:24
MCDMcDonalds282.020.000.000.000.00 %1,375,57514:26:27
METAMeta Platforms487.43487.43487.55-6.43-1.30 %7,997,49014:26:34
MRKMerck131.670.000.00-0.08-0.06 %4,378,09914:26:32
MSFTMicrosoft420.6143420.60420.62-0.8157-0.19 %8,147,69014:26:25
MUMicron Technology117.82117.81117.83-1.43-1.20 %12,226,25014:26:32
NKENike93.900.000.00-0.23-0.24 %6,972,19814:26:32
ORCLOracle125.870.000.000.600.48 %2,930,89114:26:29
PYPLPayPal67.1167.1067.110.540.81 %6,530,49914:26:34
QCOMQUALCOMM168.96168.96168.98-0.17-0.10 %1,789,39014:26:29
QQQInvesco QQQ Trust Series 1444.145444.14444.15-0.685-0.15 %21,514,52214:26:34
SOXLDirexion Daily Semicondu...46.2860.000.00-0.214-0.46 %34,953,19714:26:30
SPYSPDR S&P 500523.480.000.000.310.06 %40,879,79814:26:33
TRVThe Travelers Companies230.1450.000.001.320.57 %299,86314:26:29
TSLATesla176.7901176.78176.80-3.04-1.69 %57,475,28614:26:34
VVisa278.870.000.00-0.15-0.05 %2,369,78814:26:31
VZVerizon Communications42.060.000.000.521.25 %9,352,84814:26:32
WBAWalgreens Boots Alliance21.7821.7721.780.763.62 %23,703,46414:26:34
XOMExxon Mobil116.210.000.001.241.08 %8,614,32614:26:34