Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.765 | 171.76 | 171.77 | -1.55 | -0.89 % | 35,938,787 | 14:26:33 |
AMD | Advanced Micro Devices | 180.445 | 180.43 | 180.45 | 0.855 | 0.48 % | 44,308,015 | 14:26:33 |
AMZN | Amazon.com | 180.24 | 180.23 | 180.25 | 0.41 | 0.23 % | 20,382,318 | 14:26:25 |
AXP | American Express | 227.27 | 0.00 | 0.00 | -0.48 | -0.21 % | 899,481 | 14:26:27 |
BA | Boeing | 192.7641 | 0.00 | 0.00 | 0.8141 | 0.42 % | 2,409,569 | 14:26:31 |
BABA | Alibaba | 72.465 | 0.00 | 0.00 | 0.875 | 1.22 % | 8,900,191 | 14:26:21 |
BAC | Bank of America | 37.84 | 0.00 | 0.00 | 0.03 | 0.08 % | 23,712,121 | 14:26:32 |
COIN | Coinbase Global | 267.0752 | 266.96 | 267.15 | 10.38 | 4.04 % | 8,132,951 | 14:26:32 |
CRM | Salesforce | 300.365 | 0.00 | 0.00 | -1.02 | -0.34 % | 2,296,206 | 14:26:30 |
DIS | Walt Disney | 122.5317 | 0.00 | 0.00 | 1.55 | 1.28 % | 8,570,132 | 14:26:31 |
DOW | Dow | 58.0199 | 0.00 | 0.00 | -0.1201 | -0.21 % | 1,873,766 | 14:26:27 |
GOOGL | Alphabet | 150.915 | 150.91 | 150.92 | 0.045 | 0.03 % | 9,848,665 | 14:26:32 |
GS | Goldman Sachs | 416.09 | 0.00 | 0.00 | 0.84 | 0.20 % | 1,230,849 | 14:26:32 |
HD | Home Depot | 383.61 | 0.00 | 0.00 | -2.28 | -0.59 % | 1,922,627 | 14:26:00 |
IBM | International Business M... | 190.965 | 0.00 | 0.00 | 0.165 | 0.09 % | 1,333,297 | 14:26:32 |
INTC | Intel | 44.18 | 44.17 | 44.18 | 0.41 | 0.94 % | 30,725,775 | 14:26:33 |
IWM | iShares Russell 2000 | 210.41 | 0.00 | 0.00 | 0.77 | 0.37 % | 25,539,594 | 14:26:33 |
JNJ | Johnson and Johnson | 158.41 | 0.00 | 0.00 | 0.45 | 0.28 % | 2,139,518 | 14:26:30 |
JPM | JP Morgan Chase | 200.225 | 0.00 | 0.00 | 0.705 | 0.35 % | 3,754,188 | 14:26:33 |
KO | Coca Cola | 61.095 | 0.00 | 0.00 | 0.065 | 0.11 % | 4,989,266 | 14:26:24 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,375,575 | 14:26:27 |
META | Meta Platforms | 487.43 | 487.43 | 487.55 | -6.43 | -1.30 % | 7,997,490 | 14:26:34 |
MRK | Merck | 131.67 | 0.00 | 0.00 | -0.08 | -0.06 % | 4,378,099 | 14:26:32 |
MSFT | Microsoft | 420.6143 | 420.60 | 420.62 | -0.8157 | -0.19 % | 8,147,690 | 14:26:25 |
MU | Micron Technology | 117.82 | 117.81 | 117.83 | -1.43 | -1.20 % | 12,226,250 | 14:26:32 |
NKE | Nike | 93.90 | 0.00 | 0.00 | -0.23 | -0.24 % | 6,972,198 | 14:26:32 |
ORCL | Oracle | 125.87 | 0.00 | 0.00 | 0.60 | 0.48 % | 2,930,891 | 14:26:29 |
PYPL | PayPal | 67.11 | 67.10 | 67.11 | 0.54 | 0.81 % | 6,530,499 | 14:26:34 |
QCOM | QUALCOMM | 168.96 | 168.96 | 168.98 | -0.17 | -0.10 % | 1,789,390 | 14:26:29 |
QQQ | Invesco QQQ Trust Series 1 | 444.145 | 444.14 | 444.15 | -0.685 | -0.15 % | 21,514,522 | 14:26:34 |
SOXL | Direxion Daily Semicondu... | 46.286 | 0.00 | 0.00 | -0.214 | -0.46 % | 34,953,197 | 14:26:30 |
SPY | SPDR S&P 500 | 523.48 | 0.00 | 0.00 | 0.31 | 0.06 % | 40,879,798 | 14:26:33 |
TRV | The Travelers Companies | 230.145 | 0.00 | 0.00 | 1.32 | 0.57 % | 299,863 | 14:26:29 |
TSLA | Tesla | 176.7901 | 176.78 | 176.80 | -3.04 | -1.69 % | 57,475,286 | 14:26:34 |
V | Visa | 278.87 | 0.00 | 0.00 | -0.15 | -0.05 % | 2,369,788 | 14:26:31 |
VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | 0.52 | 1.25 % | 9,352,848 | 14:26:32 |
WBA | Walgreens Boots Alliance | 21.78 | 21.77 | 21.78 | 0.76 | 3.62 % | 23,703,464 | 14:26:34 |
XOM | Exxon Mobil | 116.21 | 0.00 | 0.00 | 1.24 | 1.08 % | 8,614,326 | 14:26:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.