News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.4509 | 168.45 | 168.46 | -0.5691 | -0.34 % | 19,948,330 | 11:55:12 |
| AMD | Advanced Micro Devices | 152.8001 | 152.79 | 152.81 | 1.06 | 0.70 % | 21,114,277 | 11:55:12 |
| AMZN | Amazon.com | 171.7721 | 171.77 | 171.79 | -4.82 | -2.73 % | 24,987,788 | 11:55:10 |
| AXP | American Express | 237.06 | 0.00 | 0.00 | -2.06 | -0.86 % | 1,048,941 | 11:54:54 |
| BA | Boeing | 160.595 | 0.00 | 0.00 | -3.74 | -2.27 % | 6,038,560 | 11:55:12 |
| BABA | Alibaba | 74.745 | 0.00 | 0.00 | 0.115 | 0.15 % | 5,714,606 | 11:55:06 |
| BAC | Bank of America | 37.725 | 0.00 | 0.00 | -0.595 | -1.55 % | 14,941,539 | 11:55:11 |
| COIN | Coinbase Global | 221.87 | 221.61 | 221.87 | -2.50 | -1.11 % | 3,149,555 | 11:55:10 |
| CRM | Salesforce | 271.325 | 0.00 | 0.00 | -4.87 | -1.76 % | 1,821,807 | 11:55:09 |
| DIS | Walt Disney | 112.04 | 0.00 | 0.00 | -1.88 | -1.65 % | 3,357,857 | 11:55:12 |
| DOW | Dow | 56.065 | 0.00 | 0.00 | -0.915 | -1.61 % | 3,318,951 | 11:55:07 |
| GOOGL | Alphabet | 156.13 | 156.14 | 156.16 | -3.00 | -1.89 % | 20,834,148 | 11:55:12 |
| GS | Goldman Sachs | 417.28 | 0.00 | 0.00 | -5.76 | -1.36 % | 726,026 | 11:55:09 |
| HD | Home Depot | 331.325 | 0.00 | 0.00 | -1.69 | -0.51 % | 1,319,226 | 11:55:10 |
| IBM | International Business M... | 166.0527 | 0.00 | 0.00 | -18.05 | -9.80 % | 9,688,802 | 11:55:11 |
| INTC | Intel | 34.7182 | 34.71 | 34.72 | 0.2182 | 0.63 % | 18,066,514 | 11:55:11 |
| IWM | iShares Russell 2000 | 194.95 | 0.00 | 0.00 | -2.73 | -1.38 % | 13,888,832 | 11:55:12 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 2,797,466 | 11:55:12 |
| JPM | JP Morgan Chase | 192.7616 | 0.00 | 0.00 | -0.3184 | -0.16 % | 2,688,998 | 11:55:11 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.245 | 0.40 % | 8,643,571 | 11:55:08 |
| MCD | McDonalds | 276.87 | 0.00 | 0.00 | 0.12 | 0.04 % | 1,416,172 | 11:55:07 |
| META | Meta Platforms | 431.66 | 431.65 | 431.77 | -61.84 | -12.53 % | 52,588,285 | 11:55:12 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | 3.04 | 2.39 % | 5,771,038 | 11:55:11 |
| MSFT | Microsoft | 392.29 | 392.25 | 392.29 | -16.77 | -4.10 % | 17,947,533 | 11:55:12 |
| MU | Micron Technology | 111.16 | 111.14 | 111.17 | -0.62 | -0.55 % | 6,588,551 | 11:55:11 |
| NKE | Nike | 93.42 | 0.00 | 0.00 | -1.22 | -1.29 % | 1,954,569 | 11:55:12 |
| ORCL | Oracle | 113.92 | 0.00 | 0.00 | -1.42 | -1.23 % | 1,531,747 | 11:55:10 |
| PYPL | PayPal | 63.54 | 63.53 | 63.55 | -1.30 | -2.00 % | 5,233,615 | 11:55:02 |
| QCOM | QUALCOMM | 161.95 | 161.94 | 161.97 | -1.68 | -1.03 % | 1,746,781 | 11:55:12 |
| QQQ | Invesco QQQ Trust Series 1 | 420.26 | 420.24 | 420.25 | -6.25 | -1.47 % | 26,104,579 | 11:55:12 |
| SOXL | Direxion Daily Semicondu... | 36.16 | 0.00 | 0.00 | 0.67 | 1.89 % | 45,767,208 | 11:55:12 |
| SPY | SPDR S&P 500 | 499.73 | 0.00 | 0.00 | -5.68 | -1.12 % | 26,496,994 | 11:55:12 |
| TRV | The Travelers Companies | 212.00 | 0.00 | 0.00 | -1.43 | -0.67 % | 272,940 | 11:55:10 |
| TSLA | Tesla | 164.2105 | 164.21 | 164.24 | 2.08 | 1.28 % | 60,886,228 | 11:55:12 |
| V | Visa | 274.755 | 0.00 | 0.00 | -0.265 | -0.10 % | 2,124,435 | 11:55:12 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | -0.325 | -0.82 % | 5,910,484 | 11:55:12 |
| WBA | Walgreens Boots Alliance | 17.69 | 17.69 | 17.70 | -0.12 | -0.67 % | 2,514,016 | 11:55:05 |
| XOM | Exxon Mobil | 120.49 | 0.00 | 0.00 | -0.56 | -0.46 % | 6,143,087 | 11:55:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
