News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.52 | 168.52 | 168.53 | -0.50 | -0.30 % | 18,035,820 | 11:29:32 |
| AMD | Advanced Micro Devices | 152.61 | 152.60 | 152.62 | 0.87 | 0.57 % | 18,989,350 | 11:29:32 |
| AMZN | Amazon.com | 171.32 | 171.31 | 171.32 | -5.27 | -2.98 % | 23,255,844 | 11:29:32 |
| AXP | American Express | 236.99 | 0.00 | 0.00 | -2.13 | -0.89 % | 803,412 | 11:29:28 |
| BA | Boeing | 160.86 | 0.00 | 0.00 | -3.47 | -2.11 % | 5,491,172 | 11:29:32 |
| BABA | Alibaba | 74.7034 | 0.00 | 0.00 | 0.0734 | 0.10 % | 5,237,119 | 11:29:29 |
| BAC | Bank of America | 37.6884 | 0.00 | 0.00 | -0.6316 | -1.65 % | 13,467,393 | 11:29:32 |
| COIN | Coinbase Global | 221.20 | 221.05 | 221.37 | -3.17 | -1.41 % | 2,978,946 | 11:29:31 |
| CRM | Salesforce | 270.83 | 0.00 | 0.00 | -5.36 | -1.94 % | 1,449,679 | 11:29:31 |
| DIS | Walt Disney | 111.83 | 0.00 | 0.00 | -2.09 | -1.83 % | 3,086,012 | 11:29:25 |
| DOW | Dow | 56.14 | 0.00 | 0.00 | -0.84 | -1.47 % | 2,919,587 | 11:29:33 |
| GOOGL | Alphabet | 155.395 | 155.44 | 155.45 | -3.74 | -2.35 % | 15,464,984 | 11:29:34 |
| GS | Goldman Sachs | 417.405 | 0.00 | 0.00 | -5.64 | -1.33 % | 670,231 | 11:29:33 |
| HD | Home Depot | 331.06 | 0.00 | 0.00 | -1.95 | -0.59 % | 1,064,857 | 11:29:24 |
| IBM | International Business M... | 168.18 | 0.00 | 0.00 | -15.92 | -8.65 % | 7,265,152 | 11:29:34 |
| INTC | Intel | 34.665 | 34.66 | 34.67 | 0.165 | 0.48 % | 15,831,887 | 11:29:28 |
| IWM | iShares Russell 2000 | 195.10 | 0.00 | 0.00 | -2.58 | -1.31 % | 11,932,358 | 11:29:29 |
| JNJ | Johnson and Johnson | 146.745 | 0.00 | 0.00 | -1.79 | -1.20 % | 2,505,138 | 11:29:34 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,816,895 | 11:29:25 |
| KO | Coca Cola | 61.58 | 0.00 | 0.00 | 0.03 | 0.05 % | 6,952,433 | 11:29:33 |
| MCD | McDonalds | 276.26 | 0.00 | 0.00 | -0.49 | -0.18 % | 1,245,340 | 11:29:25 |
| META | Meta Platforms | 429.52 | 429.44 | 429.65 | -63.98 | -12.96 % | 44,598,936 | 11:29:25 |
| MRK | Merck | 129.37 | 0.00 | 0.00 | 2.37 | 1.87 % | 4,935,988 | 11:29:31 |
| MSFT | Microsoft | 392.40 | 392.39 | 392.40 | -16.66 | -4.07 % | 16,741,811 | 11:29:32 |
| MU | Micron Technology | 111.28 | 111.28 | 111.31 | -0.50 | -0.45 % | 6,253,551 | 11:29:32 |
| NKE | Nike | 93.28 | 0.00 | 0.00 | -1.36 | -1.44 % | 1,709,804 | 11:29:21 |
| ORCL | Oracle | 114.15 | 0.00 | 0.00 | -1.19 | -1.03 % | 1,408,225 | 11:29:29 |
| PYPL | PayPal | 63.61 | 63.60 | 63.62 | -1.23 | -1.90 % | 4,727,584 | 11:29:34 |
| QCOM | QUALCOMM | 162.809 | 162.80 | 162.81 | -0.821 | -0.50 % | 1,506,443 | 11:29:33 |
| QQQ | Invesco QQQ Trust Series 1 | 420.46 | 420.45 | 420.47 | -6.05 | -1.42 % | 23,228,040 | 11:29:32 |
| SOXL | Direxion Daily Semicondu... | 36.44 | 0.00 | 0.00 | 0.95 | 2.68 % | 39,881,537 | 11:29:31 |
| SPY | SPDR S&P 500 | 499.67 | 0.00 | 0.00 | -5.74 | -1.14 % | 24,362,590 | 11:29:29 |
| TRV | The Travelers Companies | 211.80 | 0.00 | 0.00 | -1.63 | -0.76 % | 198,629 | 11:29:22 |
| TSLA | Tesla | 166.36 | 166.36 | 166.38 | 4.23 | 2.61 % | 55,820,971 | 11:29:27 |
| V | Visa | 273.95 | 0.00 | 0.00 | -1.07 | -0.39 % | 1,614,602 | 11:29:34 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 5,445,059 | 11:29:34 |
| WBA | Walgreens Boots Alliance | 17.6773 | 17.67 | 17.68 | -0.1327 | -0.75 % | 2,210,794 | 11:29:33 |
| XOM | Exxon Mobil | 120.49 | 0.00 | 0.00 | -0.56 | -0.46 % | 5,616,963 | 11:29:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
