Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.44
High
0.80
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Satellos Bioscience Inc | MSCL | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -5.77% | 0.49 | 15:21:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.49 | 0.49 | 0.49 | 0.49 | 0.52 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 3,500 | - | 0.44 - 0.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:28 | 2,000 | $ 0.49 | CAD |
Satellos Bioscience Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 55.27M | 112.79M | - | 0 | -15.89M | -0.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Satellos Bioscience News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.46 | 0.52 | 0.46 | 0.5125584 | 19,091 | 0.03 | 6.52% |
| 1 Month | 0.495 | 0.60 | 0.44 | 0.5370854 | 87,847 | -0.005 | -1.01% |
| 3 Months | 0.62 | 0.80 | 0.44 | 0.5858787 | 76,800 | -0.13 | -20.97% |
| 6 Months | 0.62 | 0.80 | 0.44 | 0.5858787 | 76,800 | -0.13 | -20.97% |
| 1 Year | 0.62 | 0.80 | 0.44 | 0.5858787 | 76,800 | -0.13 | -20.97% |
| 3 Years | 0.62 | 0.80 | 0.44 | 0.5858787 | 76,800 | -0.13 | -20.97% |
| 5 Years | 0.62 | 0.80 | 0.44 | 0.5858787 | 76,800 | -0.13 | -20.97% |
Satellos Bioscience Description
| Satellos Bioscience Inc is a regenerative medicine company dedicated to developing novel therapeutics that stimulate or restore muscle regeneration in severe disorders. |
