News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.04 | 167.02 | 167.03 | -0.96 | -0.57 % | 21,631,898 | 13:09:47 |
| AMD | Advanced Micro Devices | 155.07 | 155.06 | 155.07 | 1.05 | 0.68 % | 33,836,311 | 13:09:48 |
| AMZN | Amazon.com | 180.34 | 180.34 | 180.35 | -0.94 | -0.52 % | 14,523,361 | 13:09:48 |
| AXP | American Express | 219.55 | 0.00 | 0.00 | 1.88 | 0.86 % | 1,382,831 | 13:09:48 |
| BA | Boeing | 170.3064 | 0.00 | 0.00 | 0.0964 | 0.06 % | 2,743,858 | 13:09:48 |
| BABA | Alibaba | 69.005 | 0.00 | 0.00 | 0.185 | 0.27 % | 5,129,319 | 13:09:45 |
| BAC | Bank of America | 35.71 | 0.00 | 0.00 | 0.48 | 1.36 % | 19,311,386 | 13:09:48 |
| COIN | Coinbase Global | 222.815 | 222.76 | 222.87 | 9.04 | 4.23 % | 5,889,400 | 13:09:48 |
| CRM | Salesforce | 271.555 | 0.00 | 0.00 | -4.77 | -1.72 % | 2,445,613 | 13:09:48 |
| DIS | Walt Disney | 113.22 | 0.00 | 0.00 | 0.28 | 0.25 % | 2,275,911 | 13:09:43 |
| DOW | Dow | 56.475 | 0.00 | 0.00 | -0.345 | -0.61 % | 1,184,514 | 13:09:46 |
| GOOGL | Alphabet | 156.24 | 156.22 | 156.24 | 0.77 | 0.50 % | 9,318,894 | 13:09:49 |
| GS | Goldman Sachs | 404.045 | 0.00 | 0.00 | 0.135 | 0.03 % | 1,537,790 | 13:09:49 |
| HD | Home Depot | 333.295 | 0.00 | 0.00 | 0.465 | 0.14 % | 1,327,945 | 13:09:49 |
| IBM | International Business M... | 181.56 | 0.00 | 0.00 | -1.54 | -0.84 % | 1,268,952 | 13:09:49 |
| INTC | Intel | 35.11 | 35.11 | 35.12 | -0.57 | -1.60 % | 15,565,939 | 13:09:49 |
| IWM | iShares Russell 2000 | 193.99 | 0.00 | 0.00 | 0.99 | 0.51 % | 19,132,413 | 13:09:49 |
| JNJ | Johnson and Johnson | 144.50 | 0.00 | 0.00 | -0.27 | -0.19 % | 4,067,422 | 13:09:49 |
| JPM | JP Morgan Chase | 181.275 | 0.00 | 0.00 | 1.20 | 0.66 % | 4,330,273 | 13:09:49 |
| KO | Coca Cola | 58.72 | 0.00 | 0.00 | 0.21 | 0.36 % | 4,782,642 | 13:09:49 |
| MCD | McDonalds | 269.67 | 0.00 | 0.00 | -0.28 | -0.10 % | 1,359,092 | 13:09:45 |
| META | Meta Platforms | 506.095 | 506.00 | 506.24 | 11.93 | 2.41 % | 9,738,524 | 13:09:49 |
| MRK | Merck | 124.93 | 0.00 | 0.00 | -0.44 | -0.35 % | 2,014,547 | 13:09:48 |
| MSFT | Microsoft | 407.60 | 407.66 | 407.69 | -4.24 | -1.03 % | 9,014,588 | 13:09:48 |
| MU | Micron Technology | 112.705 | 112.71 | 112.72 | -3.63 | -3.12 % | 16,312,554 | 13:09:49 |
| NKE | Nike | 94.985 | 0.00 | 0.00 | 0.145 | 0.15 % | 3,656,282 | 13:09:49 |
| ORCL | Oracle | 116.73 | 0.00 | 0.00 | -1.94 | -1.63 % | 2,593,365 | 13:09:48 |
| PYPL | PayPal | 62.53 | 62.53 | 62.54 | -0.73 | -1.15 % | 4,797,647 | 13:09:48 |
| QCOM | QUALCOMM | 161.91 | 161.91 | 161.94 | -2.41 | -1.47 % | 3,609,287 | 13:09:49 |
| QQQ | Invesco QQQ Trust Series 1 | 425.025 | 425.02 | 425.03 | -0.815 | -0.19 % | 25,072,280 | 13:09:49 |
| SOXL | Direxion Daily Semicondu... | 35.48 | 0.00 | 0.00 | -1.58 | -4.26 % | 58,430,414 | 13:09:49 |
| SPY | SPDR S&P 500 | 500.74 | 0.00 | 0.00 | 0.19 | 0.04 % | 32,576,006 | 13:09:49 |
| TRV | The Travelers Companies | 208.505 | 0.00 | 0.00 | 1.93 | 0.93 % | 853,707 | 13:09:47 |
| TSLA | Tesla | 150.5293 | 150.51 | 150.52 | -4.92 | -3.17 % | 64,024,263 | 13:09:49 |
| V | Visa | 271.215 | 0.00 | 0.00 | -1.48 | -0.54 % | 1,240,764 | 13:09:44 |
| VZ | Verizon Communications | 39.895 | 0.00 | 0.00 | 0.115 | 0.29 % | 8,111,145 | 13:09:49 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.57 | 17.58 | -0.06 | -0.34 % | 2,925,524 | 13:09:17 |
| XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | -0.03 | -0.03 % | 6,187,632 | 13:09:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
