Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.04 | 172.90 | 173.00 | -0.27 | -0.16 % | 18,809 | 04:25:54 |
AMD | Advanced Micro Devices | 179.00 | 179.05 | 179.19 | -0.59 | -0.33 % | 9,111 | 04:26:40 |
AMZN | Amazon.com | 179.70 | 179.69 | 179.75 | -0.13 | -0.07 % | 16,096 | 04:28:02 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:23:45 |
BA | Boeing | 191.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 04:26:35 |
BABA | Alibaba | 71.915 | 0.00 | 0.00 | 0.325 | 0.45 % | 20,097 | 04:27:24 |
BAC | Bank of America | 37.70 | 0.00 | 0.00 | -0.11 | -0.29 % | 714 | 04:26:36 |
COIN | Coinbase Global | 263.69 | 263.52 | 263.85 | 6.99 | 2.72 % | 19,034 | 04:27:50 |
CRM | Salesforce | 301.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:27:58 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 500 | 04:27:28 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:27:23 | |
GOOGL | Alphabet | 150.86 | 150.75 | 150.84 | -0.01 | -0.01 % | 3,233 | 04:27:26 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 282 | 04:27:23 |
HD | Home Depot | 385.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 04:20:13 |
IBM | International Business M... | 190.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 234 | 04:27:23 |
INTC | Intel | 43.63 | 43.62 | 43.65 | -0.14 | -0.32 % | 7,736 | 04:28:02 |
IWM | iShares Russell 2000 | 209.25 | 0.00 | 0.00 | -0.39 | -0.19 % | 62,717 | 04:28:00 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 143 | 04:27:54 |
JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 279 | 04:15:28 |
KO | Coca Cola | 61.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 235 | 04:11:44 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 04:27:23 |
META | Meta Platforms | 492.93 | 492.84 | 493.38 | -0.93 | -0.19 % | 2,907 | 04:24:45 |
MRK | Merck | 132.49 | 0.00 | 0.00 | 0.74 | 0.56 % | 984 | 04:19:24 |
MSFT | Microsoft | 421.43 | 420.95 | 421.10 | 0.00 | 0.00 % | 1,120 | 04:26:11 |
MU | Micron Technology | 119.37 | 119.10 | 119.30 | 0.12 | 0.10 % | 30,585 | 04:25:27 |
NKE | Nike | 94.02 | 0.00 | 0.00 | -0.11 | -0.12 % | 694 | 04:27:05 |
ORCL | Oracle | 125.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 594 | 04:27:34 |
PYPL | PayPal | 66.50 | 66.44 | 66.54 | -0.07 | -0.11 % | 1,903 | 04:27:38 |
QCOM | QUALCOMM | 169.13 | 168.56 | 169.19 | 0.00 | 0.00 % | 653 | 04:27:24 |
QQQ | Invesco QQQ Trust Series 1 | 444.62 | 444.63 | 444.66 | -0.21 | -0.05 % | 34,693 | 04:27:58 |
SOXL | Direxion Daily Semicondu... | 46.26 | 0.00 | 0.00 | -0.24 | -0.52 % | 169,573 | 04:28:00 |
SPY | SPDR S&P 500 | 522.78 | 0.00 | 0.00 | -0.39 | -0.07 % | 35,621 | 04:27:45 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:17:02 | |
TSLA | Tesla | 180.59 | 180.53 | 180.65 | 0.76 | 0.42 % | 40,237 | 04:27:43 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 04:27:23 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 367 | 04:26:27 |
WBA | Walgreens Boots Alliance | 21.15 | 21.16 | 21.20 | 0.13 | 0.62 % | 516 | 04:26:38 |
XOM | Exxon Mobil | 115.08 | 0.00 | 0.00 | 0.11 | 0.10 % | 503 | 04:22:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.