News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.25 | 168.25 | 168.26 | 1.35 | 0.81 % | 23,126,245 | 12:45:54 |
| AMD | Advanced Micro Devices | 150.9339 | 150.92 | 150.94 | -1.34 | -0.88 % | 27,162,844 | 12:45:47 |
| AMZN | Amazon.com | 176.36 | 176.37 | 176.38 | -3.18 | -1.77 % | 16,232,922 | 12:45:47 |
| AXP | American Express | 238.95 | 0.00 | 0.00 | -0.01 | 0.00 % | 1,642,269 | 12:45:54 |
| BA | Boeing | 166.4335 | 0.00 | 0.00 | -2.75 | -1.62 % | 11,262,654 | 12:45:46 |
| BABA | Alibaba | 73.84 | 0.00 | 0.00 | 1.33 | 1.83 % | 8,892,900 | 12:45:44 |
| BAC | Bank of America | 38.2553 | 0.00 | 0.00 | -0.1147 | -0.30 % | 13,107,519 | 12:45:43 |
| COIN | Coinbase Global | 228.18 | 228.01 | 228.36 | -8.25 | -3.49 % | 3,932,959 | 12:45:54 |
| CRM | Salesforce | 274.72 | 0.00 | 0.00 | -1.96 | -0.71 % | 1,498,325 | 12:45:49 |
| DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.21 | -0.18 % | 3,147,643 | 12:45:43 |
| DOW | Dow | 56.81 | 0.00 | 0.00 | 0.07 | 0.12 % | 1,565,209 | 12:45:51 |
| GOOGL | Alphabet | 157.6441 | 157.64 | 157.65 | -0.6159 | -0.39 % | 10,143,010 | 12:45:54 |
| GS | Goldman Sachs | 421.00 | 0.00 | 0.00 | -3.00 | -0.71 % | 810,230 | 12:45:54 |
| HD | Home Depot | 332.09 | 0.00 | 0.00 | -6.91 | -2.04 % | 1,480,913 | 12:45:52 |
| IBM | International Business M... | 182.09 | 0.00 | 0.00 | -0.10 | -0.05 % | 2,504,996 | 12:45:54 |
| INTC | Intel | 34.55 | 34.55 | 34.56 | 0.27 | 0.79 % | 19,314,389 | 12:45:47 |
| IWM | iShares Russell 2000 | 196.57 | 0.00 | 0.00 | -2.00 | -1.01 % | 13,696,817 | 12:45:54 |
| JNJ | Johnson and Johnson | 147.915 | 0.00 | 0.00 | -1.65 | -1.10 % | 3,449,289 | 12:45:51 |
| JPM | JP Morgan Chase | 191.23 | 0.00 | 0.00 | -0.91 | -0.47 % | 2,561,108 | 12:45:45 |
| KO | Coca Cola | 61.32 | 0.00 | 0.00 | 0.68 | 1.12 % | 6,340,893 | 12:45:54 |
| MCD | McDonalds | 275.39 | 0.00 | 0.00 | -1.49 | -0.54 % | 1,490,560 | 12:45:50 |
| META | Meta Platforms | 488.625 | 488.49 | 488.69 | -7.48 | -1.51 % | 13,581,264 | 12:45:51 |
| MRK | Merck | 126.27 | 0.00 | 0.00 | -0.61 | -0.48 % | 2,048,739 | 12:45:54 |
| MSFT | Microsoft | 406.98 | 406.96 | 407.02 | -0.59 | -0.14 % | 7,017,994 | 12:45:51 |
| MU | Micron Technology | 109.51 | 109.50 | 109.55 | -2.95 | -2.62 % | 11,156,773 | 12:45:54 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | 0.90 | 0.96 % | 2,785,603 | 12:45:47 |
| ORCL | Oracle | 114.19 | 0.00 | 0.00 | -0.90 | -0.78 % | 2,267,987 | 12:45:53 |
| PYPL | PayPal | 64.52 | 64.51 | 64.52 | 0.09 | 0.14 % | 3,753,711 | 12:45:51 |
| QCOM | QUALCOMM | 162.18 | 162.15 | 162.19 | 0.83 | 0.51 % | 2,467,846 | 12:45:51 |
| QQQ | Invesco QQQ Trust Series 1 | 424.52 | 424.51 | 424.52 | -0.55 | -0.13 % | 26,963,567 | 12:45:47 |
| SOXL | Direxion Daily Semicondu... | 34.8134 | 0.00 | 0.00 | 0.7034 | 2.06 % | 51,730,902 | 12:45:54 |
| SPY | SPDR S&P 500 | 503.2699 | 0.00 | 0.00 | -2.38 | -0.47 % | 26,691,240 | 12:45:48 |
| TRV | The Travelers Companies | 213.73 | 0.00 | 0.00 | -0.59 | -0.28 % | 404,441 | 12:45:54 |
| TSLA | Tesla | 157.93 | 157.93 | 157.96 | 13.25 | 9.16 % | 125,022,455 | 12:45:50 |
| V | Visa | 275.67 | 0.00 | 0.00 | 1.56 | 0.57 % | 3,944,536 | 12:45:51 |
| VZ | Verizon Communications | 39.405 | 0.00 | 0.00 | -0.295 | -0.74 % | 6,662,612 | 12:45:50 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | -0.335 | -1.86 % | 5,382,790 | 12:45:51 |
| XOM | Exxon Mobil | 120.63 | 0.00 | 0.00 | -0.40 | -0.33 % | 5,823,067 | 12:45:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
