ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.039171.03171.04-2.27-1.31 %31,831,00213:27:51
AMDAdvanced Micro Devices180.78180.77180.781.190.66 %39,773,24913:27:52
AMZNAmazon.com180.1787180.17180.180.34870.19 %18,356,84913:27:51
AXPAmerican Express227.1950.000.00-0.555-0.24 %769,48313:27:31
BABoeing192.280.000.000.330.17 %2,084,24913:27:51
BABAAlibaba72.4550.000.000.8651.21 %8,035,85413:27:48
BACBank of America37.78750.000.00-0.0225-0.06 %20,097,03113:27:52
COINCoinbase Global265.36265.17265.398.663.37 %7,507,90213:27:52
CRMSalesforce300.2450.000.00-1.14-0.38 %1,950,95813:27:46
DISWalt Disney122.490.000.001.511.25 %7,682,12013:27:40
DOWDow57.910.000.00-0.23-0.40 %1,606,84813:27:48
GOOGLAlphabet150.665150.66150.67-0.205-0.14 %8,391,45113:27:51
GSGoldman Sachs416.8250.000.001.580.38 %1,083,57013:27:51
HDHome Depot383.150.000.00-2.74-0.71 %1,745,88513:27:40
IBMInternational Business M...191.020.000.000.220.12 %1,140,72913:27:34
INTCIntel44.0844.0744.080.310.71 %26,825,00013:27:50
IWMiShares Russell 2000210.690.000.001.050.50 %23,370,62913:27:52
JNJJohnson and Johnson158.51490.000.000.55490.35 %1,810,23913:27:52
JPMJP Morgan Chase199.820.000.000.300.15 %3,044,40213:27:51
KOCoca Cola61.130.000.000.100.16 %4,024,28913:27:47
MCDMcDonalds282.320.000.000.300.11 %1,197,94213:27:51
METAMeta Platforms486.88486.80486.87-6.98-1.41 %6,766,09813:27:46
MRKMerck131.810.000.000.060.05 %3,706,42613:27:50
MSFTMicrosoft420.11420.09420.12-1.32-0.31 %7,153,17413:27:51
MUMicron Technology117.765117.76117.77-1.49-1.25 %10,872,02813:27:48
NKENike93.850.000.00-0.28-0.30 %5,756,72013:27:50
ORCLOracle125.680.000.000.410.33 %2,445,75913:27:42
PYPLPayPal67.21567.2167.220.6450.97 %5,622,90513:27:52
QCOMQUALCOMM168.55168.53168.58-0.58-0.34 %1,563,36113:27:47
QQQInvesco QQQ Trust Series 1444.01444.00444.01-0.82-0.18 %18,483,52713:27:53
SOXLDirexion Daily Semicondu...46.3250.000.00-0.175-0.38 %31,088,82513:27:49
SPYSPDR S&P 500523.1850.000.000.0150.00 %35,374,41713:27:51
TRVThe Travelers Companies229.9550.000.001.130.49 %251,46913:27:18
TSLATesla177.1203177.11177.13-2.71-1.51 %51,034,47813:27:45
VVisa278.68190.000.00-0.3381-0.12 %2,088,33613:27:53
VZVerizon Communications42.0350.000.000.4951.19 %7,768,82813:27:41
WBAWalgreens Boots Alliance21.6121.6121.620.592.81 %21,493,63813:27:45
XOMExxon Mobil115.890.000.000.920.80 %6,853,55513:27:47