Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.039 | 171.03 | 171.04 | -2.27 | -1.31 % | 31,831,002 | 13:27:51 |
AMD | Advanced Micro Devices | 180.78 | 180.77 | 180.78 | 1.19 | 0.66 % | 39,773,249 | 13:27:52 |
AMZN | Amazon.com | 180.1787 | 180.17 | 180.18 | 0.3487 | 0.19 % | 18,356,849 | 13:27:51 |
AXP | American Express | 227.195 | 0.00 | 0.00 | -0.555 | -0.24 % | 769,483 | 13:27:31 |
BA | Boeing | 192.28 | 0.00 | 0.00 | 0.33 | 0.17 % | 2,084,249 | 13:27:51 |
BABA | Alibaba | 72.455 | 0.00 | 0.00 | 0.865 | 1.21 % | 8,035,854 | 13:27:48 |
BAC | Bank of America | 37.7875 | 0.00 | 0.00 | -0.0225 | -0.06 % | 20,097,031 | 13:27:52 |
COIN | Coinbase Global | 265.36 | 265.17 | 265.39 | 8.66 | 3.37 % | 7,507,902 | 13:27:52 |
CRM | Salesforce | 300.245 | 0.00 | 0.00 | -1.14 | -0.38 % | 1,950,958 | 13:27:46 |
DIS | Walt Disney | 122.49 | 0.00 | 0.00 | 1.51 | 1.25 % | 7,682,120 | 13:27:40 |
DOW | Dow | 57.91 | 0.00 | 0.00 | -0.23 | -0.40 % | 1,606,848 | 13:27:48 |
GOOGL | Alphabet | 150.665 | 150.66 | 150.67 | -0.205 | -0.14 % | 8,391,451 | 13:27:51 |
GS | Goldman Sachs | 416.825 | 0.00 | 0.00 | 1.58 | 0.38 % | 1,083,570 | 13:27:51 |
HD | Home Depot | 383.15 | 0.00 | 0.00 | -2.74 | -0.71 % | 1,745,885 | 13:27:40 |
IBM | International Business M... | 191.02 | 0.00 | 0.00 | 0.22 | 0.12 % | 1,140,729 | 13:27:34 |
INTC | Intel | 44.08 | 44.07 | 44.08 | 0.31 | 0.71 % | 26,825,000 | 13:27:50 |
IWM | iShares Russell 2000 | 210.69 | 0.00 | 0.00 | 1.05 | 0.50 % | 23,370,629 | 13:27:52 |
JNJ | Johnson and Johnson | 158.5149 | 0.00 | 0.00 | 0.5549 | 0.35 % | 1,810,239 | 13:27:52 |
JPM | JP Morgan Chase | 199.82 | 0.00 | 0.00 | 0.30 | 0.15 % | 3,044,402 | 13:27:51 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 4,024,289 | 13:27:47 |
MCD | McDonalds | 282.32 | 0.00 | 0.00 | 0.30 | 0.11 % | 1,197,942 | 13:27:51 |
META | Meta Platforms | 486.88 | 486.80 | 486.87 | -6.98 | -1.41 % | 6,766,098 | 13:27:46 |
MRK | Merck | 131.81 | 0.00 | 0.00 | 0.06 | 0.05 % | 3,706,426 | 13:27:50 |
MSFT | Microsoft | 420.11 | 420.09 | 420.12 | -1.32 | -0.31 % | 7,153,174 | 13:27:51 |
MU | Micron Technology | 117.765 | 117.76 | 117.77 | -1.49 | -1.25 % | 10,872,028 | 13:27:48 |
NKE | Nike | 93.85 | 0.00 | 0.00 | -0.28 | -0.30 % | 5,756,720 | 13:27:50 |
ORCL | Oracle | 125.68 | 0.00 | 0.00 | 0.41 | 0.33 % | 2,445,759 | 13:27:42 |
PYPL | PayPal | 67.215 | 67.21 | 67.22 | 0.645 | 0.97 % | 5,622,905 | 13:27:52 |
QCOM | QUALCOMM | 168.55 | 168.53 | 168.58 | -0.58 | -0.34 % | 1,563,361 | 13:27:47 |
QQQ | Invesco QQQ Trust Series 1 | 444.01 | 444.00 | 444.01 | -0.82 | -0.18 % | 18,483,527 | 13:27:53 |
SOXL | Direxion Daily Semicondu... | 46.325 | 0.00 | 0.00 | -0.175 | -0.38 % | 31,088,825 | 13:27:49 |
SPY | SPDR S&P 500 | 523.185 | 0.00 | 0.00 | 0.015 | 0.00 % | 35,374,417 | 13:27:51 |
TRV | The Travelers Companies | 229.955 | 0.00 | 0.00 | 1.13 | 0.49 % | 251,469 | 13:27:18 |
TSLA | Tesla | 177.1203 | 177.11 | 177.13 | -2.71 | -1.51 % | 51,034,478 | 13:27:45 |
V | Visa | 278.6819 | 0.00 | 0.00 | -0.3381 | -0.12 % | 2,088,336 | 13:27:53 |
VZ | Verizon Communications | 42.035 | 0.00 | 0.00 | 0.495 | 1.19 % | 7,768,828 | 13:27:41 |
WBA | Walgreens Boots Alliance | 21.61 | 21.61 | 21.62 | 0.59 | 2.81 % | 21,493,638 | 13:27:45 |
XOM | Exxon Mobil | 115.89 | 0.00 | 0.00 | 0.92 | 0.80 % | 6,853,555 | 13:27:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.