News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.49 | 166.49 | 166.50 | 0.65 | 0.39 % | 23,384,172 | 13:05:29 |
| AMD | Advanced Micro Devices | 152.41 | 152.40 | 152.42 | 3.77 | 2.54 % | 29,472,234 | 13:05:35 |
| AMZN | Amazon.com | 178.725 | 178.71 | 178.72 | 1.50 | 0.84 % | 19,882,804 | 13:05:33 |
| AXP | American Express | 238.71 | 0.00 | 0.00 | 5.71 | 2.45 % | 1,820,344 | 13:05:35 |
| BA | Boeing | 169.145 | 0.00 | 0.00 | -1.34 | -0.78 % | 3,488,393 | 13:05:29 |
| BABA | Alibaba | 72.655 | 0.00 | 0.00 | 1.98 | 2.79 % | 10,848,072 | 13:05:31 |
| BAC | Bank of America | 38.34 | 0.00 | 0.00 | 0.61 | 1.62 % | 20,647,138 | 13:05:34 |
| COIN | Coinbase Global | 234.305 | 234.18 | 234.45 | 8.45 | 3.74 % | 5,350,566 | 13:05:34 |
| CRM | Salesforce | 273.18 | 0.00 | 0.00 | -0.63 | -0.23 % | 4,006,300 | 13:05:28 |
| DIS | Walt Disney | 114.0701 | 0.00 | 0.00 | 2.08 | 1.86 % | 3,009,533 | 13:05:35 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | -0.06 | -0.11 % | 1,013,780 | 13:05:35 |
| GOOGL | Alphabet | 158.725 | 158.72 | 158.73 | 2.45 | 1.56 % | 10,889,281 | 13:05:35 |
| GS | Goldman Sachs | 424.07 | 0.00 | 0.00 | 6.72 | 1.61 % | 1,561,312 | 13:05:35 |
| HD | Home Depot | 339.06 | 0.00 | 0.00 | 2.95 | 0.88 % | 1,490,300 | 13:05:30 |
| IBM | International Business M... | 184.375 | 0.00 | 0.00 | 2.48 | 1.36 % | 1,411,300 | 13:05:34 |
| INTC | Intel | 34.375 | 34.37 | 34.38 | -0.035 | -0.10 % | 18,180,715 | 13:05:35 |
| IWM | iShares Russell 2000 | 198.6999 | 0.00 | 0.00 | 3.40 | 1.74 % | 14,958,671 | 13:05:34 |
| JNJ | Johnson and Johnson | 150.077 | 0.00 | 0.00 | 0.957 | 0.64 % | 3,904,296 | 13:05:16 |
| JPM | JP Morgan Chase | 191.68 | 0.00 | 0.00 | 2.27 | 1.20 % | 3,802,486 | 13:05:29 |
| KO | Coca Cola | 60.53 | 0.00 | 0.00 | -0.02 | -0.03 % | 7,462,725 | 13:05:25 |
| MCD | McDonalds | 275.47 | 0.00 | 0.00 | -0.11 | -0.04 % | 1,046,127 | 13:05:32 |
| META | Meta Platforms | 494.86 | 494.78 | 494.92 | 13.13 | 2.73 % | 8,433,228 | 13:05:34 |
| MRK | Merck | 127.10 | 0.00 | 0.00 | 0.16 | 0.13 % | 3,079,600 | 13:05:26 |
| MSFT | Microsoft | 406.99 | 406.99 | 407.05 | 6.03 | 1.50 % | 7,039,183 | 13:05:34 |
| MU | Micron Technology | 112.415 | 112.40 | 112.44 | 3.30 | 3.02 % | 8,903,143 | 13:05:35 |
| NKE | Nike | 94.569 | 0.00 | 0.00 | 0.379 | 0.40 % | 3,336,696 | 13:05:35 |
| ORCL | Oracle | 115.14 | 0.00 | 0.00 | 0.61 | 0.53 % | 2,238,956 | 13:05:34 |
| PYPL | PayPal | 64.5375 | 64.53 | 64.54 | 1.35 | 2.13 % | 4,079,397 | 13:05:30 |
| QCOM | QUALCOMM | 161.265 | 161.26 | 161.29 | 1.09 | 0.68 % | 2,418,562 | 13:05:30 |
| QQQ | Invesco QQQ Trust Series 1 | 424.8599 | 424.85 | 424.86 | 6.04 | 1.44 % | 25,278,553 | 13:05:35 |
| SOXL | Direxion Daily Semicondu... | 34.025 | 0.00 | 0.00 | 1.96 | 6.10 % | 47,248,073 | 13:05:32 |
| SPY | SPDR S&P 500 | 505.29 | 0.00 | 0.00 | 5.57 | 1.11 % | 31,857,421 | 13:05:35 |
| TRV | The Travelers Companies | 214.20 | 0.00 | 0.00 | -0.07 | -0.03 % | 327,633 | 13:05:01 |
| TSLA | Tesla | 145.61 | 145.61 | 145.63 | 3.56 | 2.51 % | 61,367,423 | 13:05:29 |
| V | Visa | 274.215 | 0.00 | 0.00 | 1.89 | 0.69 % | 2,351,372 | 13:05:35 |
| VZ | Verizon Communications | 39.925 | 0.00 | 0.00 | 1.33 | 3.43 % | 13,128,975 | 13:05:35 |
| WBA | Walgreens Boots Alliance | 18.17 | 18.16 | 18.17 | -0.05 | -0.27 % | 3,652,115 | 13:05:23 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | 0.30 | 0.25 % | 6,274,812 | 13:05:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
