News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.005 | 169.00 | 169.01 | -0.015 | -0.01 % | 22,635,508 | 13:26:37 |
| AMD | Advanced Micro Devices | 153.3527 | 153.37 | 153.38 | 1.61 | 1.06 % | 26,825,498 | 13:26:44 |
| AMZN | Amazon.com | 172.13 | 172.13 | 172.14 | -4.46 | -2.53 % | 30,324,801 | 13:26:43 |
| AXP | American Express | 237.19 | 0.00 | 0.00 | -1.93 | -0.81 % | 1,389,032 | 13:26:32 |
| BA | Boeing | 164.1009 | 0.00 | 0.00 | -0.2291 | -0.14 % | 8,189,184 | 13:26:40 |
| BABA | Alibaba | 74.93 | 0.00 | 0.00 | 0.30 | 0.40 % | 7,318,269 | 13:26:37 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 19,214,585 | 13:26:44 |
| COIN | Coinbase Global | 224.064 | 223.89 | 224.04 | -0.306 | -0.14 % | 3,298,608 | 13:26:45 |
| CRM | Salesforce | 272.40 | 0.00 | 0.00 | -3.79 | -1.37 % | 2,290,808 | 13:26:33 |
| DIS | Walt Disney | 112.24 | 0.00 | 0.00 | -1.68 | -1.47 % | 4,343,221 | 13:26:35 |
| DOW | Dow | 56.095 | 0.00 | 0.00 | -0.885 | -1.55 % | 4,152,559 | 13:26:32 |
| GOOGL | Alphabet | 155.34 | 155.34 | 155.35 | -3.79 | -2.38 % | 27,115,092 | 13:26:43 |
| GS | Goldman Sachs | 417.37 | 0.00 | 0.00 | -5.67 | -1.34 % | 912,239 | 13:26:43 |
| HD | Home Depot | 331.67 | 0.00 | 0.00 | -1.34 | -0.40 % | 1,684,124 | 13:26:43 |
| IBM | International Business M... | 168.18 | 0.00 | 0.00 | -15.92 | -8.65 % | 11,751,171 | 13:26:40 |
| INTC | Intel | 34.95 | 34.94 | 34.95 | 0.45 | 1.30 % | 26,635,748 | 13:26:44 |
| IWM | iShares Russell 2000 | 195.37 | 0.00 | 0.00 | -2.31 | -1.17 % | 18,677,808 | 13:26:43 |
| JNJ | Johnson and Johnson | 146.61 | 0.00 | 0.00 | -1.92 | -1.29 % | 3,700,212 | 13:26:43 |
| JPM | JP Morgan Chase | 193.16 | 0.00 | 0.00 | 0.08 | 0.04 % | 3,693,511 | 13:26:43 |
| KO | Coca Cola | 61.81 | 0.00 | 0.00 | 0.26 | 0.42 % | 10,018,177 | 13:26:30 |
| MCD | McDonalds | 278.7475 | 0.00 | 0.00 | 2.00 | 0.72 % | 2,237,490 | 13:26:32 |
| META | Meta Platforms | 435.8113 | 435.60 | 435.83 | -57.69 | -11.69 % | 62,797,664 | 13:26:39 |
| MRK | Merck | 130.74 | 0.00 | 0.00 | 3.74 | 2.94 % | 6,851,878 | 13:26:34 |
| MSFT | Microsoft | 395.10 | 395.09 | 395.12 | -13.96 | -3.41 % | 19,319,581 | 13:26:39 |
| MU | Micron Technology | 112.43 | 112.41 | 112.44 | 0.65 | 0.58 % | 8,944,828 | 13:26:43 |
| NKE | Nike | 93.70 | 0.00 | 0.00 | -0.94 | -0.99 % | 2,544,409 | 13:26:44 |
| ORCL | Oracle | 113.885 | 0.00 | 0.00 | -1.46 | -1.26 % | 2,327,923 | 13:26:43 |
| PYPL | PayPal | 63.65 | 63.64 | 63.65 | -1.19 | -1.84 % | 6,349,205 | 13:26:40 |
| QCOM | QUALCOMM | 162.75 | 162.73 | 162.78 | -0.88 | -0.54 % | 2,530,734 | 13:26:44 |
| QQQ | Invesco QQQ Trust Series 1 | 422.24 | 422.22 | 422.23 | -4.27 | -1.00 % | 34,772,888 | 13:26:44 |
| SOXL | Direxion Daily Semicondu... | 36.99 | 0.00 | 0.00 | 1.50 | 4.23 % | 55,861,310 | 13:26:43 |
| SPY | SPDR S&P 500 | 501.27 | 0.00 | 0.00 | -4.14 | -0.82 % | 36,847,252 | 13:26:43 |
| TRV | The Travelers Companies | 212.18 | 0.00 | 0.00 | -1.25 | -0.59 % | 422,251 | 13:26:32 |
| TSLA | Tesla | 164.86 | 164.84 | 164.88 | 2.73 | 1.68 % | 77,041,774 | 13:26:39 |
| V | Visa | 274.73 | 0.00 | 0.00 | -0.29 | -0.11 % | 2,783,869 | 13:26:42 |
| VZ | Verizon Communications | 39.1699 | 0.00 | 0.00 | -0.3201 | -0.81 % | 7,485,848 | 13:26:44 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.67 | 17.68 | -0.13 | -0.73 % | 3,370,153 | 13:26:42 |
| XOM | Exxon Mobil | 120.69 | 0.00 | 0.00 | -0.36 | -0.30 % | 7,158,473 | 13:26:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
