Volume | 7,900 |
|
|||||
News | - | ||||||
Day High | 10.10 | Low High |
|||||
Day Low | 10.10 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mountain Pacific Bancorp Inc (PK) | MPCB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.10 | 10.10 | 10.10 | 10.10 | 10.25 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 7,900 | $ 10.10 | $ 79,790 | - | 7.10 - 10.70 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:08:40 | 7,900 | $ 10.10 | USD |
Mountain Pacific Bancorp (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MPCB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.2145 | 10.40 | 10.10 | 10.26 | 7,050 | -0.1145 | -1.12% |
1 Month | 10.40 | 10.40 | 10.10 | 10.34 | 8,529 | -0.30 | -2.88% |
3 Months | 10.70 | 10.70 | 10.05 | 10.41 | 6,002 | -0.60 | -5.61% |
6 Months | 10.25 | 10.70 | 9.75 | 10.37 | 3,093 | -0.15 | -1.46% |
1 Year | 8.50 | 10.70 | 7.10 | 10.09 | 1,939 | 1.60 | 18.82% |
3 Years | 8.51 | 13.00 | 7.10 | 9.78 | 1,442 | 1.59 | 18.68% |
5 Years | 9.00 | 13.00 | 6.05 | 8.53 | 2,191 | 1.10 | 12.22% |