News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.01 | 167.02 | 167.04 | 1.17 | 0.71 % | 48,998,548 | 16:48:05 |
| AMD | Advanced Micro Devices | 153.15 | 153.07 | 153.15 | 4.51 | 3.03 % | 45,506,069 | 16:47:54 |
| AMZN | Amazon.com | 179.29 | 179.28 | 179.45 | 2.06 | 1.16 % | 35,922,759 | 16:47:44 |
| AXP | American Express | 238.80 | 0.00 | 0.00 | 5.80 | 2.49 % | 4,678,656 | 16:43:59 |
| BA | Boeing | 169.27 | 0.00 | 0.00 | -1.21 | -0.71 % | 7,562,792 | 16:47:45 |
| BABA | Alibaba | 72.51 | 0.00 | 0.00 | 1.83 | 2.59 % | 15,179,298 | 16:44:50 |
| BAC | Bank of America | 38.39 | 0.00 | 0.00 | 0.66 | 1.75 % | 39,501,615 | 16:47:38 |
| COIN | Coinbase Global | 236.40 | 236.00 | 236.40 | 10.54 | 4.67 % | 7,299,595 | 16:46:28 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 2.87 | 1.05 % | 6,194,635 | 16:42:05 |
| DIS | Walt Disney | 113.71 | 0.00 | 0.00 | 1.72 | 1.54 % | 6,574,969 | 16:47:45 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | -0.25 | -0.44 % | 3,098,934 | 16:15:03 |
| GOOGL | Alphabet | 158.07 | 158.09 | 158.11 | 1.79 | 1.15 % | 20,707,802 | 16:48:23 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,760,757 | 16:42:13 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,695,719 | 16:47:06 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 1.35 | 0.74 % | 5,948,608 | 16:46:57 |
| INTC | Intel | 34.35 | 34.35 | 34.36 | -0.06 | -0.17 % | 42,464,797 | 16:48:04 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | 3.18 | 1.63 % | 31,414,479 | 16:48:23 |
| JNJ | Johnson and Johnson | 149.61 | 0.00 | 0.00 | 0.49 | 0.33 % | 9,076,881 | 16:48:23 |
| JPM | JP Morgan Chase | 192.25 | 0.00 | 0.00 | 2.84 | 1.50 % | 9,077,011 | 16:47:37 |
| KO | Coca Cola | 60.6188 | 0.00 | 0.00 | 0.0688 | 0.11 % | 13,680,794 | 16:39:56 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,213,637 | 16:35:51 |
| META | Meta Platforms | 498.82 | 498.80 | 498.88 | 17.09 | 3.55 % | 14,800,334 | 16:48:27 |
| MRK | Merck | 126.75 | 0.00 | 0.00 | -0.19 | -0.15 % | 7,494,037 | 16:48:15 |
| MSFT | Microsoft | 407.35 | 407.26 | 407.34 | 6.39 | 1.59 % | 15,007,157 | 16:48:14 |
| MU | Micron Technology | 113.45 | 113.38 | 113.49 | 4.33 | 3.97 % | 17,651,536 | 16:48:13 |
| NKE | Nike | 94.14 | 0.00 | 0.00 | -0.05 | -0.05 % | 6,578,924 | 16:43:09 |
| ORCL | Oracle | 115.19 | 0.00 | 0.00 | 0.66 | 0.58 % | 5,487,340 | 16:42:52 |
| PYPL | PayPal | 64.49 | 64.49 | 64.55 | 1.30 | 2.06 % | 8,746,711 | 16:47:44 |
| QCOM | QUALCOMM | 162.12 | 161.63 | 162.18 | 1.94 | 1.21 % | 6,524,162 | 16:43:50 |
| QQQ | Invesco QQQ Trust Series 1 | 426.25 | 426.24 | 426.27 | 7.43 | 1.77 % | 43,460,925 | 16:48:28 |
| SOXL | Direxion Daily Semicondu... | 35.35 | 0.00 | 0.00 | 3.28 | 10.23 % | 64,791,629 | 16:48:20 |
| SPY | SPDR S&P 500 | 506.04 | 0.00 | 0.00 | 6.32 | 1.26 % | 62,610,871 | 16:48:25 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,927 | 16:43:51 |
| TSLA | Tesla | 156.3698 | 156.27 | 156.37 | 14.32 | 10.08 % | 109,255,416 | 16:48:21 |
| V | Visa | 282.50 | 0.00 | 0.00 | 10.17 | 3.73 % | 6,325,902 | 16:48:16 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 24,750,971 | 16:43:07 |
| WBA | Walgreens Boots Alliance | 18.04 | 18.03 | 18.05 | -0.18 | -0.99 % | 7,277,193 | 16:47:16 |
| XOM | Exxon Mobil | 121.0999 | 0.00 | 0.00 | 0.5399 | 0.45 % | 13,794,525 | 16:48:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
