News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.14 | 170.10 | 170.13 | 1.12 | 0.66 % | 50,039,281 | 17:04:04 |
| AMD | Advanced Micro Devices | 155.09 | 155.05 | 155.10 | 3.35 | 2.21 % | 41,007,250 | 17:04:06 |
| AMZN | Amazon.com | 179.22 | 179.11 | 179.23 | 2.63 | 1.49 % | 47,412,883 | 17:03:49 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,224,460 | 16:50:08 |
| BA | Boeing | 166.98 | 0.00 | 0.00 | 2.65 | 1.61 % | 11,977,645 | 17:03:35 |
| BABA | Alibaba | 75.47 | 0.00 | 0.00 | 0.84 | 1.13 % | 11,053,357 | 17:02:07 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.47 | -1.23 % | 41,053,986 | 17:01:55 |
| COIN | Coinbase Global | 225.50 | 225.40 | 225.55 | 1.13 | 0.50 % | 5,073,023 | 17:03:55 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 0.81 | 0.29 % | 4,622,819 | 17:00:33 |
| DIS | Walt Disney | 112.93 | 0.00 | 0.00 | -0.99 | -0.87 % | 7,605,956 | 17:03:29 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,785 | 16:46:36 |
| GOOGL | Alphabet | 177.34 | 177.20 | 177.34 | 18.21 | 11.44 % | 54,393,620 | 17:04:10 |
| GS | Goldman Sachs | 418.91 | 0.00 | 0.00 | -4.13 | -0.98 % | 1,969,335 | 16:48:00 |
| HD | Home Depot | 331.37 | 0.00 | 0.00 | -1.64 | -0.49 % | 3,674,851 | 16:48:22 |
| IBM | International Business M... | 168.60 | 0.00 | 0.00 | -15.50 | -8.42 % | 16,683,612 | 17:01:37 |
| INTC | Intel | 32.1601 | 32.16 | 32.17 | -2.34 | -6.78 % | 62,971,352 | 17:04:10 |
| IWM | iShares Russell 2000 | 196.48 | 0.00 | 0.00 | -1.20 | -0.61 % | 29,584,089 | 17:03:57 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -1.77 | -1.19 % | 7,610,048 | 17:02:00 |
| JPM | JP Morgan Chase | 193.14 | 0.00 | 0.00 | 0.06 | 0.03 % | 9,399,768 | 17:03:49 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 19,084,093 | 17:04:05 |
| MCD | McDonalds | 275.23 | 0.00 | 0.00 | -1.52 | -0.55 % | 4,176,632 | 17:04:05 |
| META | Meta Platforms | 446.70 | 446.55 | 446.70 | -46.80 | -9.48 % | 77,620,482 | 17:04:08 |
| MRK | Merck | 130.41 | 0.00 | 0.00 | 3.41 | 2.69 % | 12,749,505 | 17:03:03 |
| MSFT | Microsoft | 417.00 | 417.05 | 417.20 | 7.94 | 1.94 % | 38,654,103 | 17:04:05 |
| MU | Micron Technology | 113.05 | 113.05 | 113.11 | 1.27 | 1.14 % | 17,212,652 | 17:03:43 |
| NKE | Nike | 94.39 | 0.00 | 0.00 | -0.25 | -0.26 % | 5,123,229 | 17:02:45 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | 0.91 | 0.79 % | 6,438,652 | 17:04:05 |
| PYPL | PayPal | 64.35 | 64.37 | 64.39 | -0.49 | -0.76 % | 11,149,073 | 17:04:08 |
| QCOM | QUALCOMM | 163.30 | 163.36 | 163.81 | -0.33 | -0.20 % | 6,201,876 | 16:57:25 |
| QQQ | Invesco QQQ Trust Series 1 | 430.24 | 430.15 | 430.22 | 3.73 | 0.87 % | 55,933,113 | 17:04:07 |
| SOXL | Direxion Daily Semicondu... | 37.83 | 0.00 | 0.00 | 2.34 | 6.59 % | 79,539,710 | 17:04:08 |
| SPY | SPDR S&P 500 | 508.14 | 0.00 | 0.00 | 2.73 | 0.54 % | 66,145,872 | 17:04:07 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,705 | 16:46:45 |
| TSLA | Tesla | 171.62 | 171.62 | 171.69 | 9.49 | 5.85 % | 119,748,262 | 17:04:08 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,793 | 17:02:00 |
| VZ | Verizon Communications | 39.13 | 0.00 | 0.00 | -0.36 | -0.91 % | 16,672,037 | 17:02:34 |
| WBA | Walgreens Boots Alliance | 17.60 | 17.60 | 17.62 | -0.21 | -1.18 % | 7,609,375 | 16:59:31 |
| XOM | Exxon Mobil | 120.65 | 0.00 | 0.00 | -0.40 | -0.33 % | 15,487,273 | 17:03:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
