News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.60 | 166.60 | 166.61 | 0.76 | 0.46 % | 22,279,664 | 12:43:57 |
| AMD | Advanced Micro Devices | 152.99 | 152.96 | 152.98 | 4.35 | 2.93 % | 27,801,946 | 12:43:58 |
| AMZN | Amazon.com | 178.82 | 178.81 | 178.82 | 1.59 | 0.90 % | 18,949,500 | 12:43:57 |
| AXP | American Express | 238.295 | 0.00 | 0.00 | 5.30 | 2.27 % | 1,656,961 | 12:44:04 |
| BA | Boeing | 169.67 | 0.00 | 0.00 | -0.81 | -0.48 % | 3,234,795 | 12:44:05 |
| BABA | Alibaba | 72.765 | 0.00 | 0.00 | 2.09 | 2.95 % | 10,445,111 | 12:44:04 |
| BAC | Bank of America | 38.35 | 0.00 | 0.00 | 0.62 | 1.64 % | 19,528,578 | 12:44:01 |
| COIN | Coinbase Global | 233.91 | 233.70 | 233.92 | 8.05 | 3.56 % | 5,229,602 | 12:44:04 |
| CRM | Salesforce | 273.91 | 0.00 | 0.00 | 0.10 | 0.04 % | 3,821,934 | 12:44:05 |
| DIS | Walt Disney | 113.95 | 0.00 | 0.00 | 1.96 | 1.75 % | 2,788,650 | 12:44:05 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | -0.11 | -0.19 % | 925,624 | 12:44:03 |
| GOOGL | Alphabet | 158.78 | 158.77 | 158.79 | 2.50 | 1.60 % | 10,277,110 | 12:44:05 |
| GS | Goldman Sachs | 423.06 | 0.00 | 0.00 | 5.71 | 1.37 % | 1,274,151 | 12:44:05 |
| HD | Home Depot | 339.32 | 0.00 | 0.00 | 3.21 | 0.96 % | 1,401,771 | 12:44:05 |
| IBM | International Business M... | 184.36 | 0.00 | 0.00 | 2.46 | 1.35 % | 1,285,543 | 12:44:03 |
| INTC | Intel | 34.465 | 34.46 | 34.47 | 0.055 | 0.16 % | 16,881,929 | 12:44:04 |
| IWM | iShares Russell 2000 | 198.64 | 0.00 | 0.00 | 3.34 | 1.71 % | 13,846,215 | 12:44:05 |
| JNJ | Johnson and Johnson | 150.33 | 0.00 | 0.00 | 1.21 | 0.81 % | 3,620,613 | 12:44:05 |
| JPM | JP Morgan Chase | 191.63 | 0.00 | 0.00 | 2.22 | 1.17 % | 3,327,573 | 12:44:04 |
| KO | Coca Cola | 60.455 | 0.00 | 0.00 | -0.095 | -0.16 % | 7,033,206 | 12:44:02 |
| MCD | McDonalds | 274.715 | 0.00 | 0.00 | -0.865 | -0.31 % | 957,292 | 12:43:57 |
| META | Meta Platforms | 493.63 | 493.58 | 493.72 | 11.90 | 2.47 % | 8,001,847 | 12:43:57 |
| MRK | Merck | 127.2358 | 0.00 | 0.00 | 0.2958 | 0.23 % | 2,894,533 | 12:44:05 |
| MSFT | Microsoft | 407.3467 | 407.30 | 407.36 | 6.39 | 1.59 % | 6,669,825 | 12:43:54 |
| MU | Micron Technology | 112.15 | 112.14 | 112.17 | 3.03 | 2.78 % | 8,399,416 | 12:44:01 |
| NKE | Nike | 94.495 | 0.00 | 0.00 | 0.305 | 0.32 % | 3,199,034 | 12:44:03 |
| ORCL | Oracle | 115.32 | 0.00 | 0.00 | 0.79 | 0.69 % | 2,127,814 | 12:44:05 |
| PYPL | PayPal | 64.55 | 64.55 | 64.56 | 1.36 | 2.15 % | 3,842,451 | 12:44:02 |
| QCOM | QUALCOMM | 161.455 | 161.46 | 161.50 | 1.28 | 0.80 % | 2,296,389 | 12:44:02 |
| QQQ | Invesco QQQ Trust Series 1 | 425.125 | 425.12 | 425.14 | 6.31 | 1.51 % | 24,186,372 | 12:44:05 |
| SOXL | Direxion Daily Semicondu... | 34.235 | 0.00 | 0.00 | 2.17 | 6.75 % | 45,400,429 | 12:44:05 |
| SPY | SPDR S&P 500 | 505.5097 | 0.00 | 0.00 | 5.79 | 1.16 % | 29,429,363 | 12:44:05 |
| TRV | The Travelers Companies | 213.88 | 0.00 | 0.00 | -0.39 | -0.18 % | 298,510 | 12:44:01 |
| TSLA | Tesla | 146.45 | 146.44 | 146.47 | 4.40 | 3.10 % | 58,151,799 | 12:43:57 |
| V | Visa | 274.20 | 0.00 | 0.00 | 1.87 | 0.69 % | 2,090,348 | 12:44:05 |
| VZ | Verizon Communications | 39.88 | 0.00 | 0.00 | 1.28 | 3.32 % | 12,554,069 | 12:44:05 |
| WBA | Walgreens Boots Alliance | 18.235 | 18.23 | 18.24 | 0.015 | 0.08 % | 3,442,046 | 12:43:36 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | 0.19 | 0.16 % | 5,806,194 | 12:44:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
