ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.885171.88171.89-1.43-0.82 %43,196,08915:49:31
AMDAdvanced Micro Devices180.01180.00180.020.420.23 %51,570,93815:49:31
AMZNAmazon.com180.40180.39180.400.570.32 %24,363,75715:49:31
AXPAmerican Express227.970.000.000.220.10 %1,183,39315:49:31
BABoeing193.0550.000.001.110.58 %3,353,25115:49:31
BABAAlibaba72.430.000.000.841.17 %12,651,39315:49:30
BACBank of America37.9450.000.000.1350.36 %29,585,50315:49:28
COINCoinbase Global265.52265.59265.698.823.44 %9,250,13915:49:31
CRMSalesforce301.02030.000.00-0.3597-0.12 %2,977,13915:49:31
DISWalt Disney122.4050.000.001.431.18 %10,383,26315:49:31
DOWDow58.010.000.00-0.13-0.22 %2,466,20815:49:31
GOOGLAlphabet151.115151.11151.120.2450.16 %12,424,85115:49:31
GSGoldman Sachs417.630.000.002.380.57 %1,571,74715:49:31
HDHome Depot383.440.000.00-2.45-0.63 %2,453,48415:49:31
IBMInternational Business M...190.990.000.000.190.10 %1,801,28515:49:28
INTCIntel44.1844.1744.180.410.94 %37,375,38915:49:31
IWMiShares Russell 2000210.270.000.000.630.30 %31,176,76215:49:31
JNJJohnson and Johnson158.380.000.000.420.27 %2,957,41415:49:31
JPMJP Morgan Chase200.440.000.000.920.46 %5,194,89415:49:23
KOCoca Cola61.170.000.000.140.23 %6,741,65215:49:28
MCDMcDonalds281.940.000.00-0.08-0.03 %1,771,31115:49:30
METAMeta Platforms488.28488.23488.26-5.58-1.13 %9,798,70615:49:26
MRKMerck132.050.000.000.300.23 %5,616,26215:49:31
MSFTMicrosoft421.14421.11421.15-0.29-0.07 %10,119,35715:49:26
MUMicron Technology117.63117.62117.63-1.62-1.36 %14,547,71215:49:31
NKENike94.010.000.00-0.12-0.13 %8,194,32715:49:28
ORCLOracle125.7350.000.000.4650.37 %3,861,25415:49:27
PYPLPayPal67.03567.0367.040.4650.70 %7,867,00115:49:28
QCOMQUALCOMM168.97168.95168.98-0.16-0.09 %2,305,40915:49:31
QQQInvesco QQQ Trust Series 1444.48444.47444.48-0.35-0.08 %29,553,08815:49:31
SOXLDirexion Daily Semicondu...46.430.000.00-0.07-0.15 %42,059,00315:49:30
SPYSPDR S&P 500523.860.000.000.690.13 %58,904,52015:49:32
TRVThe Travelers Companies230.510.000.001.680.73 %399,95215:49:31
TSLATesla175.5399175.52175.53-4.29-2.39 %68,410,83615:49:26
VVisa279.460.000.000.440.16 %2,883,20115:49:32
VZVerizon Communications42.0350.000.000.4951.19 %12,217,29815:49:32
WBAWalgreens Boots Alliance21.69521.6921.700.6753.21 %28,084,82615:49:32
XOMExxon Mobil116.260.000.001.291.12 %11,256,40015:49:32