Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.885 | 171.88 | 171.89 | -1.43 | -0.82 % | 43,196,089 | 15:49:31 |
AMD | Advanced Micro Devices | 180.01 | 180.00 | 180.02 | 0.42 | 0.23 % | 51,570,938 | 15:49:31 |
AMZN | Amazon.com | 180.40 | 180.39 | 180.40 | 0.57 | 0.32 % | 24,363,757 | 15:49:31 |
AXP | American Express | 227.97 | 0.00 | 0.00 | 0.22 | 0.10 % | 1,183,393 | 15:49:31 |
BA | Boeing | 193.055 | 0.00 | 0.00 | 1.11 | 0.58 % | 3,353,251 | 15:49:31 |
BABA | Alibaba | 72.43 | 0.00 | 0.00 | 0.84 | 1.17 % | 12,651,393 | 15:49:30 |
BAC | Bank of America | 37.945 | 0.00 | 0.00 | 0.135 | 0.36 % | 29,585,503 | 15:49:28 |
COIN | Coinbase Global | 265.52 | 265.59 | 265.69 | 8.82 | 3.44 % | 9,250,139 | 15:49:31 |
CRM | Salesforce | 301.0203 | 0.00 | 0.00 | -0.3597 | -0.12 % | 2,977,139 | 15:49:31 |
DIS | Walt Disney | 122.405 | 0.00 | 0.00 | 1.43 | 1.18 % | 10,383,263 | 15:49:31 |
DOW | Dow | 58.01 | 0.00 | 0.00 | -0.13 | -0.22 % | 2,466,208 | 15:49:31 |
GOOGL | Alphabet | 151.115 | 151.11 | 151.12 | 0.245 | 0.16 % | 12,424,851 | 15:49:31 |
GS | Goldman Sachs | 417.63 | 0.00 | 0.00 | 2.38 | 0.57 % | 1,571,747 | 15:49:31 |
HD | Home Depot | 383.44 | 0.00 | 0.00 | -2.45 | -0.63 % | 2,453,484 | 15:49:31 |
IBM | International Business M... | 190.99 | 0.00 | 0.00 | 0.19 | 0.10 % | 1,801,285 | 15:49:28 |
INTC | Intel | 44.18 | 44.17 | 44.18 | 0.41 | 0.94 % | 37,375,389 | 15:49:31 |
IWM | iShares Russell 2000 | 210.27 | 0.00 | 0.00 | 0.63 | 0.30 % | 31,176,762 | 15:49:31 |
JNJ | Johnson and Johnson | 158.38 | 0.00 | 0.00 | 0.42 | 0.27 % | 2,957,414 | 15:49:31 |
JPM | JP Morgan Chase | 200.44 | 0.00 | 0.00 | 0.92 | 0.46 % | 5,194,894 | 15:49:23 |
KO | Coca Cola | 61.17 | 0.00 | 0.00 | 0.14 | 0.23 % | 6,741,652 | 15:49:28 |
MCD | McDonalds | 281.94 | 0.00 | 0.00 | -0.08 | -0.03 % | 1,771,311 | 15:49:30 |
META | Meta Platforms | 488.28 | 488.23 | 488.26 | -5.58 | -1.13 % | 9,798,706 | 15:49:26 |
MRK | Merck | 132.05 | 0.00 | 0.00 | 0.30 | 0.23 % | 5,616,262 | 15:49:31 |
MSFT | Microsoft | 421.14 | 421.11 | 421.15 | -0.29 | -0.07 % | 10,119,357 | 15:49:26 |
MU | Micron Technology | 117.63 | 117.62 | 117.63 | -1.62 | -1.36 % | 14,547,712 | 15:49:31 |
NKE | Nike | 94.01 | 0.00 | 0.00 | -0.12 | -0.13 % | 8,194,327 | 15:49:28 |
ORCL | Oracle | 125.735 | 0.00 | 0.00 | 0.465 | 0.37 % | 3,861,254 | 15:49:27 |
PYPL | PayPal | 67.035 | 67.03 | 67.04 | 0.465 | 0.70 % | 7,867,001 | 15:49:28 |
QCOM | QUALCOMM | 168.97 | 168.95 | 168.98 | -0.16 | -0.09 % | 2,305,409 | 15:49:31 |
QQQ | Invesco QQQ Trust Series 1 | 444.48 | 444.47 | 444.48 | -0.35 | -0.08 % | 29,553,088 | 15:49:31 |
SOXL | Direxion Daily Semicondu... | 46.43 | 0.00 | 0.00 | -0.07 | -0.15 % | 42,059,003 | 15:49:30 |
SPY | SPDR S&P 500 | 523.86 | 0.00 | 0.00 | 0.69 | 0.13 % | 58,904,520 | 15:49:32 |
TRV | The Travelers Companies | 230.51 | 0.00 | 0.00 | 1.68 | 0.73 % | 399,952 | 15:49:31 |
TSLA | Tesla | 175.5399 | 175.52 | 175.53 | -4.29 | -2.39 % | 68,410,836 | 15:49:26 |
V | Visa | 279.46 | 0.00 | 0.00 | 0.44 | 0.16 % | 2,883,201 | 15:49:32 |
VZ | Verizon Communications | 42.035 | 0.00 | 0.00 | 0.495 | 1.19 % | 12,217,298 | 15:49:32 |
WBA | Walgreens Boots Alliance | 21.695 | 21.69 | 21.70 | 0.675 | 3.21 % | 28,084,826 | 15:49:32 |
XOM | Exxon Mobil | 116.26 | 0.00 | 0.00 | 1.29 | 1.12 % | 11,256,400 | 15:49:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.