News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.165 | 167.16 | 167.17 | -0.835 | -0.50 % | 32,813,523 | 15:49:22 |
| AMD | Advanced Micro Devices | 154.97 | 154.96 | 154.97 | 0.95 | 0.62 % | 47,198,733 | 15:49:18 |
| AMZN | Amazon.com | 179.555 | 179.55 | 179.56 | -1.73 | -0.95 % | 23,917,963 | 15:49:17 |
| AXP | American Express | 218.62 | 0.00 | 0.00 | 0.95 | 0.44 % | 2,672,830 | 15:49:24 |
| BA | Boeing | 170.78 | 0.00 | 0.00 | 0.57 | 0.33 % | 3,969,900 | 15:49:25 |
| BABA | Alibaba | 69.01 | 0.00 | 0.00 | 0.19 | 0.28 % | 7,752,436 | 15:49:24 |
| BAC | Bank of America | 35.815 | 0.00 | 0.00 | 0.585 | 1.66 % | 32,970,641 | 15:49:25 |
| COIN | Coinbase Global | 218.06 | 217.95 | 218.06 | 4.28 | 2.00 % | 8,329,695 | 15:49:14 |
| CRM | Salesforce | 271.85 | 0.00 | 0.00 | -4.47 | -1.62 % | 4,269,823 | 15:49:25 |
| DIS | Walt Disney | 112.795 | 0.00 | 0.00 | -0.145 | -0.13 % | 4,710,722 | 15:49:18 |
| DOW | Dow | 56.385 | 0.00 | 0.00 | -0.435 | -0.77 % | 2,370,885 | 15:49:24 |
| GOOGL | Alphabet | 156.47 | 156.46 | 156.47 | 1.00 | 0.64 % | 14,919,080 | 15:49:16 |
| GS | Goldman Sachs | 403.99 | 0.00 | 0.00 | 0.08 | 0.02 % | 2,263,042 | 15:49:24 |
| HD | Home Depot | 333.065 | 0.00 | 0.00 | 0.235 | 0.07 % | 2,464,896 | 15:49:24 |
| IBM | International Business M... | 181.63 | 0.00 | 0.00 | -1.47 | -0.80 % | 2,074,499 | 15:49:24 |
| INTC | Intel | 35.115 | 35.11 | 35.12 | -0.565 | -1.58 % | 28,865,217 | 15:49:18 |
| IWM | iShares Russell 2000 | 192.93 | 0.00 | 0.00 | -0.07 | -0.04 % | 35,429,245 | 15:49:25 |
| JNJ | Johnson and Johnson | 145.48 | 0.00 | 0.00 | 0.71 | 0.49 % | 6,160,273 | 15:49:24 |
| JPM | JP Morgan Chase | 181.49 | 0.00 | 0.00 | 1.41 | 0.78 % | 7,124,369 | 15:49:16 |
| KO | Coca Cola | 58.925 | 0.00 | 0.00 | 0.415 | 0.71 % | 7,659,253 | 15:49:08 |
| MCD | McDonalds | 270.92 | 0.00 | 0.00 | 0.97 | 0.36 % | 2,135,250 | 15:49:14 |
| META | Meta Platforms | 503.23 | 503.16 | 503.27 | 9.06 | 1.83 % | 13,131,996 | 15:49:16 |
| MRK | Merck | 125.17 | 0.00 | 0.00 | -0.20 | -0.16 % | 3,035,864 | 15:49:20 |
| MSFT | Microsoft | 405.015 | 405.01 | 405.04 | -6.83 | -1.66 % | 15,059,414 | 15:49:23 |
| MU | Micron Technology | 112.7063 | 112.70 | 112.71 | -3.62 | -3.12 % | 24,188,830 | 15:49:18 |
| NKE | Nike | 95.87 | 0.00 | 0.00 | 1.03 | 1.09 % | 6,796,243 | 15:49:24 |
| ORCL | Oracle | 116.119 | 0.00 | 0.00 | -2.55 | -2.15 % | 4,655,097 | 15:49:25 |
| PYPL | PayPal | 62.095 | 62.09 | 62.10 | -1.17 | -1.84 % | 7,678,818 | 15:49:25 |
| QCOM | QUALCOMM | 161.73 | 161.72 | 161.74 | -2.59 | -1.58 % | 5,923,476 | 15:49:25 |
| QQQ | Invesco QQQ Trust Series 1 | 424.11 | 424.10 | 424.11 | -1.73 | -0.41 % | 39,928,947 | 15:49:18 |
| SOXL | Direxion Daily Semicondu... | 35.15 | 0.00 | 0.00 | -1.91 | -5.15 % | 84,329,581 | 15:49:25 |
| SPY | SPDR S&P 500 | 500.26 | 0.00 | 0.00 | -0.29 | -0.06 % | 59,157,697 | 15:49:25 |
| TRV | The Travelers Companies | 209.87 | 0.00 | 0.00 | 3.29 | 1.59 % | 1,355,668 | 15:49:24 |
| TSLA | Tesla | 150.24 | 150.24 | 150.26 | -5.21 | -3.35 % | 88,036,962 | 15:49:16 |
| V | Visa | 271.33 | 0.00 | 0.00 | -1.36 | -0.50 % | 2,264,694 | 15:49:25 |
| VZ | Verizon Communications | 40.085 | 0.00 | 0.00 | 0.305 | 0.77 % | 12,075,940 | 15:49:16 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.62 | 17.63 | 0.00 | 0.00 % | 5,446,774 | 15:49:24 |
| XOM | Exxon Mobil | 118.61 | 0.00 | 0.00 | -0.02 | -0.02 % | 10,318,736 | 15:49:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
