Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,740 |
|
|||||
| News | - | ||||||
| Day High | 0.0559 | Low High |
|||||
| Day Low | 0.0528 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MacArthur Minerals Ltd (QB) | MMSDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 0.36% | 0.0559 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0528 | 0.0528 | 0.0559 | 0.0559 | 0.0557 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,740 | $ 0.054582 | $ 95 | - | 0.0522 - 0.2098 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:05 | 1,000 | $ 0.0559 | USD |
MacArthur Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMSDF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05662 | 0.0631 | 0.0522 | 0.057663 | 9,530 | -0.00072 | -1.27% |
| 1 Month | 0.07 | 0.07196 | 0.0522 | 0.0642889 | 18,017 | -0.0141 | -20.14% |
| 3 Months | 0.0988 | 0.105 | 0.0522 | 0.0851421 | 51,635 | -0.0429 | -43.42% |
| 6 Months | 0.1025 | 0.1108 | 0.0522 | 0.08881 | 66,695 | -0.0466 | -45.46% |
| 1 Year | 0.11 | 0.2098 | 0.0522 | 0.1216277 | 70,561 | -0.0541 | -49.18% |
| 3 Years | 0.361792 | 0.495 | 0.0522 | 0.1879868 | 45,733 | -0.30589 | -84.55% |
| 5 Years | 0.080513 | 0.5383 | 0.032 | 0.1865141 | 53,339 | -0.02461 | -30.57% |
