News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.07 | 167.11 | 167.23 | 0.03 | 0.02 % | 363,929 | 08:42:02 |
| AMD | Advanced Micro Devices | 155.00 | 155.06 | 155.15 | -0.08 | -0.05 % | 364,129 | 08:42:00 |
| AMZN | Amazon.com | 179.00 | 178.80 | 179.09 | -0.22 | -0.12 % | 415,396 | 08:42:00 |
| AXP | American Express | 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 101,646 | 08:41:37 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 17,128 | 08:40:39 |
| BABA | Alibaba | 68.33 | 0.00 | 0.00 | -0.55 | -0.80 % | 295,758 | 08:41:49 |
| BAC | Bank of America | 35.98 | 0.00 | 0.00 | 0.21 | 0.59 % | 153,242 | 08:42:03 |
| COIN | Coinbase Global | 225.2694 | 225.51 | 225.59 | 7.19 | 3.30 % | 270,810 | 08:42:10 |
| CRM | Salesforce | 271.50 | 0.00 | 0.00 | -0.42 | -0.15 % | 55,182 | 08:41:02 |
| DIS | Walt Disney | 111.60 | 0.00 | 0.00 | -0.83 | -0.74 % | 31,908 | 08:41:24 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 79 | 08:42:11 |
| GOOGL | Alphabet | 155.75 | 155.66 | 155.75 | -0.26 | -0.17 % | 196,082 | 08:41:42 |
| GS | Goldman Sachs | 403.04 | 0.00 | 0.00 | -0.07 | -0.02 % | 728 | 08:40:50 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,307 | 08:36:17 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,880 | 08:41:56 |
| INTC | Intel | 34.96 | 34.95 | 35.00 | -0.08 | -0.23 % | 707,272 | 08:42:11 |
| IWM | iShares Russell 2000 | 192.71 | 0.00 | 0.00 | -0.13 | -0.07 % | 1,494,921 | 08:42:12 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,301 | 08:37:44 |
| JPM | JP Morgan Chase | 181.4001 | 0.00 | 0.00 | 0.1501 | 0.08 % | 12,372 | 08:41:13 |
| KO | Coca Cola | 58.87 | 0.00 | 0.00 | -0.04 | -0.07 % | 11,280 | 08:41:54 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,798 | 08:39:07 |
| META | Meta Platforms | 506.26 | 506.00 | 506.37 | 4.46 | 0.89 % | 240,071 | 08:42:11 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,019 | 08:12:55 |
| MSFT | Microsoft | 404.90 | 404.60 | 404.95 | 0.63 | 0.16 % | 193,455 | 08:42:02 |
| MU | Micron Technology | 110.26 | 110.28 | 110.40 | -1.67 | -1.49 % | 488,588 | 08:41:56 |
| NKE | Nike | 95.68 | 0.00 | 0.00 | -0.06 | -0.06 % | 425,824 | 08:40:13 |
| ORCL | Oracle | 116.0198 | 0.00 | 0.00 | 0.0198 | 0.02 % | 15,033 | 08:42:10 |
| PYPL | PayPal | 62.23 | 62.04 | 62.32 | 0.13 | 0.21 % | 83,153 | 08:42:02 |
| QCOM | QUALCOMM | 160.62 | 160.65 | 161.10 | -0.82 | -0.51 % | 29,810 | 08:42:11 |
| QQQ | Invesco QQQ Trust Series 1 | 423.06 | 423.14 | 423.18 | -0.35 | -0.08 % | 1,564,251 | 08:42:03 |
| SOXL | Direxion Daily Semicondu... | 34.56 | 0.00 | 0.00 | -0.35 | -1.00 % | 5,720,482 | 08:42:12 |
| SPY | SPDR S&P 500 | 499.76 | 0.00 | 0.00 | 0.24 | 0.05 % | 2,044,524 | 08:42:03 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 148.1253 | 148.20 | 148.25 | -1.80 | -1.20 % | 2,783,238 | 08:42:03 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 10,015 | 08:39:21 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | -0.19 | -0.47 % | 105,937 | 08:41:04 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.56 | 17.57 | -0.03 | -0.17 % | 50,654 | 08:42:00 |
| XOM | Exxon Mobil | 118.44 | 0.00 | 0.00 | -0.08 | -0.07 % | 50,648 | 08:39:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
