Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 68,055 |
|
|||||
| News | - | ||||||
| Day High | 0.21 | Low High |
|||||
| Day Low | 0.1979 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metallic Minerals Corporation (QB) | MMNGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0027 | 1.32% | 0.208 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.20145 | 0.1979 | 0.21 | 0.208 | 0.2053 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 68,055 | $ 0.20702 | $ 14,089 | - | 0.1681 - 0.3224 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:31:01 | 14,000 | $ 0.208 | USD |
Metallic Minerals (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMNGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2127 | 0.21976 | 0.195 | 0.2064108 | 75,130 | -0.0047 | -2.21% |
| 1 Month | 0.2268 | 0.2645 | 0.195 | 0.2382914 | 151,554 | -0.0188 | -8.29% |
| 3 Months | 0.19958 | 0.26635 | 0.1681 | 0.2257274 | 106,652 | 0.00842 | 4.22% |
| 6 Months | 0.27 | 0.2875 | 0.1681 | 0.2349918 | 81,775 | -0.062 | -22.96% |
| 1 Year | 0.27415 | 0.3224 | 0.1681 | 0.2508618 | 74,493 | -0.06615 | -24.13% |
| 3 Years | 0.506 | 0.5561 | 0.1436 | 0.2889611 | 99,283 | -0.298 | -58.89% |
| 5 Years | 0.119 | 0.944451 | 0.068 | 0.3319956 | 103,622 | 0.089 | 74.79% |
