News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.00 | 165.00 | 165.01 | -2.04 | -1.22 % | 67,572,915 | 16:33:36 |
| AMD | Advanced Micro Devices | 146.58 | 146.54 | 146.58 | -8.50 | -5.48 % | 70,605,879 | 16:33:41 |
| AMZN | Amazon.com | 174.71 | 174.68 | 174.71 | -4.51 | -2.52 % | 54,134,040 | 16:33:40 |
| AXP | American Express | 230.60 | 0.00 | 0.00 | 13.10 | 6.02 % | 7,541,124 | 16:33:48 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,681,597 | 16:30:27 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.11 | 0.16 % | 12,862,535 | 16:33:52 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | 1.17 | 3.27 % | 55,901,775 | 16:33:48 |
| COIN | Coinbase Global | 209.60 | 209.55 | 209.74 | -8.48 | -3.89 % | 9,271,668 | 16:33:38 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,903,636 | 16:29:17 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | 0.05 | 0.04 % | 9,374,116 | 16:30:21 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,748,432 | 16:15:04 |
| GOOGL | Alphabet | 153.70 | 153.67 | 153.70 | -2.31 | -1.48 % | 32,241,357 | 16:33:52 |
| GS | Goldman Sachs | 404.01 | 0.00 | 0.00 | 0.90 | 0.22 % | 2,796,808 | 16:31:39 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,472 | 16:15:00 |
| IBM | International Business M... | 181.56 | 0.00 | 0.00 | 0.09 | 0.05 % | 3,035,972 | 16:30:27 |
| INTC | Intel | 34.20 | 34.19 | 34.20 | -0.84 | -2.40 % | 58,363,129 | 16:33:05 |
| IWM | iShares Russell 2000 | 193.36 | 0.00 | 0.00 | 0.52 | 0.27 % | 42,690,418 | 16:33:46 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.11 | 1.45 % | 9,583,914 | 16:23:14 |
| JPM | JP Morgan Chase | 185.47 | 0.00 | 0.00 | 4.22 | 2.33 % | 13,284,609 | 16:33:40 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 21,195,237 | 16:17:45 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,904,146 | 16:25:30 |
| META | Meta Platforms | 481.04 | 480.90 | 481.04 | -20.76 | -4.14 % | 25,613,002 | 16:33:47 |
| MRK | Merck | 125.2447 | 0.00 | 0.00 | 0.0147 | 0.01 % | 9,372,397 | 16:32:53 |
| MSFT | Microsoft | 398.38 | 398.33 | 398.40 | -5.89 | -1.46 % | 29,190,104 | 16:33:46 |
| MU | Micron Technology | 106.88 | 106.72 | 106.88 | -5.05 | -4.51 % | 33,559,181 | 16:33:05 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -1.04 | -1.09 % | 11,223,240 | 16:33:52 |
| ORCL | Oracle | 114.89 | 0.00 | 0.00 | -1.11 | -0.96 % | 8,163,793 | 16:29:07 |
| PYPL | PayPal | 62.31 | 62.35 | 62.36 | 0.21 | 0.34 % | 13,118,969 | 16:32:53 |
| QCOM | QUALCOMM | 157.63 | 157.00 | 157.20 | -3.81 | -2.36 % | 10,141,455 | 16:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 414.70 | 414.67 | 414.70 | -8.71 | -2.06 % | 75,656,750 | 16:33:41 |
| SOXL | Direxion Daily Semicondu... | 30.78 | 0.00 | 0.00 | -4.13 | -11.83 % | 103,996,246 | 16:33:45 |
| SPY | SPDR S&P 500 | 495.24 | 0.00 | 0.00 | -4.28 | -0.86 % | 98,238,003 | 16:33:40 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,051 | 16:31:38 |
| TSLA | Tesla | 146.98 | 146.94 | 146.96 | -2.95 | -1.97 % | 86,026,186 | 16:33:21 |
| V | Visa | 269.52 | 0.00 | 0.00 | -1.85 | -0.68 % | 7,839,089 | 16:32:27 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.32 | 0.80 % | 23,409,280 | 16:30:12 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.21 | 18.22 | 0.63 | 3.58 % | 10,859,323 | 16:32:40 |
| XOM | Exxon Mobil | 119.83 | 0.00 | 0.00 | 1.31 | 1.11 % | 21,436,111 | 16:27:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
